Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Everlyn Token Historical Data

LYN Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 10 AM $0.0356
-0.68%
$8.73 million $542,560
Sep 8, 9 AM $0.0358
+0.79%
$8.79 million $597,282
Sep 8, 8 AM $0.0355
-0.79%
$8.72 million $641,096
Sep 8, 7 AM $0.0358
+0.82%
$8.79 million $654,944
Sep 8, 6 AM $0.0355
+0.04%
$8.71 million $653,541
Sep 8, 5 AM $0.0354
-0.64%
$8.69 million $658,334
Sep 8, 4 AM $0.0357
-0.61%
$8.75 million $672,024
Sep 8, 3 AM $0.0359
+0.17%
$8.8 million $686,106
Sep 8, 2 AM $0.0358
+0.06%
$35.83 million $691,361
Sep 8, 1 AM $0.0358
+0.10%
$35.81 million $706,240
Sep 8, 12 AM $0.0358
+0.21%
$35.78 million $699,559
Sep 7, 11 PM $0.0357
+0.38%
$35.7 million $697,064
Sep 7, 10 PM $0.0356
-0.05%
$35.57 million $699,706
Sep 7, 9 PM $0.0356
+0.34%
$35.59 million $714,580
Sep 7, 8 PM $0.0355
+0.49%
$35.47 million $719,213
Sep 7, 7 PM $0.0353
+0.18%
$35.26 million $718,582
Sep 7, 6 PM $0.0352
-0.09%
$35.19 million $721,364
Sep 7, 5 PM $0.0352
-0.11%
$35.23 million $725,650
Sep 7, 4 PM $0.0353
-0.10%
$35.26 million $758,750
Sep 7, 3 PM $0.0353
-2.30%
$35.3 million $785,318
Sep 7, 2 PM $0.0361
-0.97%
$36.1 million $896,917
Sep 7, 1 PM $0.0365
-0.50%
$36.46 million $974,001
Sep 7, 12 PM $0.0366
-0.71%
$36.65 million $948,361
Sep 7, 11 AM $0.0369
-0.14%
$36.91 million $870,256
Sep 7, 10 AM $0.037
+1.15%
$36.95 million $817,962
Sep 7, 9 AM $0.0365
+0.71%
$36.53 million $760,871
Sep 7, 8 AM $0.0363
+0.30%
$36.28 million $710,158
Sep 7, 7 AM $0.0362
+1.02%
$36.18 million $691,328
Sep 7, 6 AM $0.0358
-0.69%
$35.81 million $687,905
Sep 7, 5 AM $0.0361
-0.54%
$36.05 million $680,958
Sep 7, 4 AM $0.0363
-0.59%
$36.26 million $658,773
Sep 7, 3 AM $0.0365
+0.14%
$36.47 million $654,309
Sep 7, 2 AM $0.0364
+0.97%
$36.42 million $650,009
Sep 7, 1 AM $0.0361
-1.24%
$36.07 million $635,571
Sep 7, 12 AM $0.0365
+0.32%
$36.53 million $632,680
Sep 6, 11 PM $0.0364
+1.39%
$36.42 million $632,640
Sep 6, 10 PM $0.0359
-1.49%
$35.92 million $630,112
Sep 6, 9 PM $0.0365
+0.16%
$36.46 million $624,738
Sep 6, 8 PM $0.0364
-0.41%
$36.4 million $616,548
Sep 6, 7 PM $0.0366
+0.37%
$36.56 million $611,863
Sep 6, 6 PM $0.0364
+0.21%
$36.42 million $604,845
Sep 6, 5 PM $0.0363
-1.96%
$36.29 million $602,129
Sep 6, 4 PM $0.037
+0.37%
$37.01 million $569,721
Sep 6, 3 PM $0.037
+1.67%
$36.97 million $539,150
Sep 6, 2 PM $0.0364
+1.33%
$36.36 million $401,166
Sep 6, 1 PM $0.0359
+0.48%
$35.87 million $302,301
Sep 6, 12 PM $0.0357
-0.37%
$35.69 million $296,242
Sep 6, 11 AM $0.0358
+0.85%
$35.83 million $303,611
Sep 6, 10 AM $0.0355
+0.05%
$35.53 million $304,021
Sep 6, 9 AM $0.0355
+0.04%
$35.51 million $306,776