Everlyn Token Historical Data

LYN Page 10
Download
Date Close Price change Market cap Trading volume
Jun 7, 5 PM $ 0.0374
-0.15%
$ 37.36 million $ 999,627
Jun 7, 4 PM $ 0.0374
+0.24%
$ 37.41 million $ 983,996
Jun 7, 3 PM $ 0.0373
+0.26%
$ 37.32 million $ 993,937
Jun 7, 2 PM $ 0.0372
-0.51%
$ 37.22 million $ 1.01 million
Jun 7, 1 PM $ 0.0374
+1.00%
$ 37.42 million $ 1.02 million
Jun 7, 12 PM $ 0.037
+0.22%
$ 37.04 million $ 1.02 million
Jun 7, 11 AM $ 0.037
+1.18%
$ 36.96 million $ 1.03 million
Jun 7, 10 AM $ 0.0365
-1.47%
$ 36.53 million $ 1.03 million
Jun 7, 9 AM $ 0.0371
+0.20%
$ 37.07 million $ 1.04 million
Jun 7, 8 AM $ 0.037
+0.09%
$ 36.99 million $ 1.04 million
Jun 7, 7 AM $ 0.037
+1.35%
$ 36.95 million $ 1.05 million
Jun 7, 6 AM $ 0.0365
-0.71%
$ 36.46 million $ 1.04 million
Jun 7, 5 AM $ 0.0367
-0.49%
$ 36.72 million $ 1.02 million
Jun 7, 4 AM $ 0.0369
-1.02%
$ 36.9 million $ 1.02 million
Jun 7, 3 AM $ 0.0373
-1.60%
$ 37.28 million $ 1.06 million
Jun 7, 2 AM $ 0.0379
+0.35%
$ 37.89 million $ 1.08 million
Jun 7, 1 AM $ 0.0378
+0.00%
$ 37.75 million $ 1.12 million
Jun 7, 12 AM $ 0.0378
+2.41%
$ 37.75 million $ 1.12 million
Jun 6, 11 PM $ 0.0369
+0.65%
$ 36.87 million $ 1.14 million
Jun 6, 10 PM $ 0.0366
+0.70%
$ 36.63 million $ 1.18 million
Jun 6, 9 PM $ 0.0364
-1.22%
$ 36.38 million $ 1.2 million
Jun 6, 8 PM $ 0.0368
+0.10%
$ 36.79 million $ 1.22 million
Jun 6, 7 PM $ 0.0368
-1.01%
$ 36.75 million $ 1.23 million
Jun 6, 6 PM $ 0.0371
-0.32%
$ 37.13 million $ 1.24 million
Jun 6, 5 PM $ 0.0372
-0.73%
$ 37.25 million $ 1.25 million
Jun 6, 4 PM $ 0.0375
-0.11%
$ 37.52 million $ 1.25 million
Jun 6, 3 PM $ 0.0376
-0.12%
$ 37.56 million $ 1.26 million
Jun 6, 2 PM $ 0.0376
+2.01%
$ 37.61 million $ 1.26 million
Jun 6, 1 PM $ 0.0369
+0.97%
$ 36.87 million $ 1.27 million
Jun 6, 12 PM $ 0.0365
-1.20%
$ 36.51 million $ 1.27 million
Jun 6, 11 AM $ 0.037
+3.05%
$ 36.95 million $ 1.3 million
Jun 6, 10 AM $ 0.0359
+1.16%
$ 35.86 million $ 1.33 million
Jun 6, 9 AM $ 0.0355
-0.62%
$ 35.45 million $ 1.35 million
Jun 6, 8 AM $ 0.0357
-0.52%
$ 35.67 million $ 1.34 million
Jun 6, 7 AM $ 0.0359
+1.33%
$ 35.86 million $ 1.33 million
Jun 6, 6 AM $ 0.0354
+0.75%
$ 35.39 million $ 1.35 million
Jun 6, 5 AM $ 0.0351
+3.21%
$ 35.12 million $ 1.36 million
Jun 6, 4 AM $ 0.034
-3.50%
$ 34 million $ 1.38 million
Jun 6, 3 AM $ 0.0352
-3.14%
$ 35.23 million $ 1.35 million
Jun 6, 2 AM $ 0.0364
+1.11%
$ 36.37 million $ 1.34 million
Jun 6, 1 AM $ 0.036
-0.88%
$ 35.95 million $ 1.31 million
Jun 6, 12 AM $ 0.0363
-0.82%
$ 36.28 million $ 1.3 million
Jun 5, 11 PM $ 0.0366
-0.87%
$ 36.57 million $ 1.27 million
Jun 5, 10 PM $ 0.0369
+1.65%
$ 36.9 million $ 1.23 million
Jun 5, 9 PM $ 0.0363
+1.86%
$ 36.3 million $ 1.21 million
Jun 5, 8 PM $ 0.0356
+0.43%
$ 35.63 million $ 1.2 million
Jun 5, 7 PM $ 0.0355
+2.82%
$ 35.48 million $ 1.2 million
Jun 5, 6 PM $ 0.0345
-1.09%
$ 34.51 million $ 1.21 million
Jun 5, 5 PM $ 0.0349
-1.27%
$ 34.89 million $ 1.21 million
Jun 5, 4 PM $ 0.0353
+0.46%
$ 35.34 million $ 1.22 million