Everlyn Token Historical Data

LYN Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 8 AM $ 0.0388
-0.02%
$ 38.85 million $ 940,875
Jul 25, 7 AM $ 0.0389
+0.95%
$ 38.85 million $ 936,440
Jul 25, 6 AM $ 0.0385
-1.24%
$ 38.49 million $ 926,408
Jul 25, 5 AM $ 0.039
+0.55%
$ 38.97 million $ 929,525
Jul 25, 4 AM $ 0.0388
-0.02%
$ 38.76 million $ 940,418
Jul 25, 3 AM $ 0.0388
+0.50%
$ 38.76 million $ 963,856
Jul 25, 2 AM $ 0.0386
-0.36%
$ 38.57 million $ 963,926
Jul 25, 1 AM $ 0.0387
+0.47%
$ 38.71 million $ 963,182
Jul 25, 12 AM $ 0.0385
-0.20%
$ 38.53 million $ 974,923
Jul 24, 11 PM $ 0.0386
+0.62%
$ 38.6 million $ 985,571
Jul 24, 10 PM $ 0.0384
+1.57%
$ 38.37 million $ 992,072
Jul 24, 9 PM $ 0.0378
-0.94%
$ 37.77 million $ 993,421
Jul 24, 8 PM $ 0.0381
-0.57%
$ 38.13 million $ 973,818
Jul 24, 7 PM $ 0.0383
-1.04%
$ 38.35 million $ 976,879
Jul 24, 6 PM $ 0.0388
-0.05%
$ 38.75 million $ 980,341
Jul 24, 5 PM $ 0.0388
-1.34%
$ 38.77 million $ 988,392
Jul 24, 4 PM $ 0.0393
+0.22%
$ 39.29 million $ 1.02 million
Jul 24, 3 PM $ 0.0392
+0.98%
$ 39.2 million $ 1.03 million
Jul 24, 2 PM $ 0.0388
+1.90%
$ 38.82 million $ 1.05 million
Jul 24, 1 PM $ 0.0381
-2.43%
$ 38.09 million $ 1.04 million
Jul 24, 12 PM $ 0.039
-1.24%
$ 39.04 million $ 1.04 million
Jul 24, 11 AM $ 0.0395
-1.30%
$ 39.53 million $ 1.05 million
Jul 24, 10 AM $ 0.0401
-0.18%
$ 40.06 million $ 1.04 million
Jul 24, 9 AM $ 0.0401
+0.25%
$ 40.13 million $ 1.04 million
Jul 24, 8 AM $ 0.04
+0.04%
$ 40.03 million $ 1.04 million
Jul 24, 7 AM $ 0.04
+0.50%
$ 40.04 million $ 1.03 million
Jul 24, 6 AM $ 0.0398
-1.43%
$ 39.85 million $ 1.04 million
Jul 24, 5 AM $ 0.0404
+1.59%
$ 40.43 million $ 1.04 million
Jul 24, 4 AM $ 0.0398
+2.05%
$ 39.79 million $ 1.03 million
Jul 24, 3 AM $ 0.039
+1.48%
$ 38.99 million $ 1.01 million
Jul 24, 2 AM $ 0.0384
-2.05%
$ 38.41 million $ 997,193
Jul 24, 1 AM $ 0.0392
+1.68%
$ 39.21 million $ 997,652
Jul 24, 12 AM $ 0.0386
+0.93%
$ 38.56 million $ 997,690
Jul 23, 11 PM $ 0.0382
-1.74%
$ 38.2 million $ 988,032
Jul 23, 10 PM $ 0.0389
+1.34%
$ 38.87 million $ 982,750
Jul 23, 9 PM $ 0.0384
-1.47%
$ 38.36 million $ 984,282
Jul 23, 8 PM $ 0.0389
-0.04%
$ 38.92 million $ 986,435
Jul 23, 7 PM $ 0.0389
-0.99%
$ 38.93 million $ 981,449
Jul 23, 6 PM $ 0.0393
+1.38%
$ 39.31 million $ 978,790
Jul 23, 5 PM $ 0.0388
-3.88%
$ 38.78 million $ 971,459
Jul 23, 4 PM $ 0.0403
-1.47%
$ 40.35 million $ 947,322
Jul 23, 3 PM $ 0.0409
-1.01%
$ 40.94 million $ 938,826
Jul 23, 2 PM $ 0.0414
+0.23%
$ 41.36 million $ 933,102
Jul 23, 1 PM $ 0.0413
-1.16%
$ 41.26 million $ 934,299
Jul 23, 12 PM $ 0.0417
-1.46%
$ 41.75 million $ 920,299
Jul 23, 11 AM $ 0.0424
+0.10%
$ 42.36 million $ 911,730
Jul 23, 10 AM $ 0.0423
-0.04%
$ 42.33 million $ 914,155
Jul 23, 9 AM $ 0.0423
+0.10%
$ 42.34 million $ 911,999
Jul 23, 8 AM $ 0.0423
-0.45%
$ 42.3 million $ 925,202
Jul 23, 7 AM $ 0.0425
-0.03%
$ 42.49 million $ 932,411