Everlyn Token Historical Data

LYN Page 11
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 PM $ 0.0353
+0.46%
$ 35.34 million $ 1.22 million
Jun 5, 3 PM $ 0.0352
-0.93%
$ 35.17 million $ 1.22 million
Jun 5, 2 PM $ 0.0355
+0.90%
$ 35.5 million $ 1.21 million
Jun 5, 1 PM $ 0.0352
+3.11%
$ 35.19 million $ 1.2 million
Jun 5, 12 PM $ 0.0341
+0.13%
$ 34.11 million $ 1.22 million
Jun 5, 11 AM $ 0.0341
+1.23%
$ 34.07 million $ 1.22 million
Jun 5, 10 AM $ 0.0337
+0.13%
$ 33.67 million $ 1.19 million
Jun 5, 9 AM $ 0.0336
-0.19%
$ 33.62 million $ 1.18 million
Jun 5, 8 AM $ 0.0337
-0.43%
$ 33.69 million $ 1.21 million
Jun 5, 7 AM $ 0.0338
+0.91%
$ 33.83 million $ 1.22 million
Jun 5, 6 AM $ 0.0335
+0.99%
$ 33.53 million $ 1.22 million
Jun 5, 5 AM $ 0.0332
-2.49%
$ 33.2 million $ 1.23 million
Jun 5, 4 AM $ 0.034
+0.67%
$ 34.05 million $ 1.22 million
Jun 5, 3 AM $ 0.0338
+0.19%
$ 33.82 million $ 1.25 million
Jun 5, 2 AM $ 0.0338
-1.50%
$ 33.76 million $ 1.25 million
Jun 5, 1 AM $ 0.0343
+2.79%
$ 34.27 million $ 1.47 million
Jun 5, 12 AM $ 0.0333
+0.08%
$ 33.34 million $ 1.5 million
Jun 4, 11 PM $ 0.0333
+0.12%
$ 33.32 million $ 1.5 million
Jun 4, 10 PM $ 0.0333
+0.92%
$ 33.28 million $ 1.5 million
Jun 4, 9 PM $ 0.033
-1.27%
$ 32.97 million $ 1.49 million
Jun 4, 8 PM $ 0.0334
-0.09%
$ 33.4 million $ 1.49 million
Jun 4, 7 PM $ 0.0334
-1.47%
$ 33.43 million $ 1.48 million
Jun 4, 6 PM $ 0.0339
+1.96%
$ 33.93 million $ 1.47 million
Jun 4, 5 PM $ 0.0333
-1.01%
$ 33.28 million $ 1.46 million
Jun 4, 4 PM $ 0.0336
+0.26%
$ 33.62 million $ 1.46 million
Jun 4, 3 PM $ 0.0335
+0.55%
$ 33.53 million $ 1.47 million
Jun 4, 2 PM $ 0.0333
-0.40%
$ 33.35 million $ 1.47 million
Jun 4, 1 PM $ 0.0335
-0.64%
$ 33.48 million $ 1.46 million
Jun 4, 12 PM $ 0.0337
+1.44%
$ 33.7 million $ 1.38 million
Jun 4, 11 AM $ 0.0332
-0.54%
$ 33.22 million $ 1.4 million
Jun 4, 10 AM $ 0.0334
+1.60%
$ 33.41 million $ 1.39 million
Jun 4, 9 AM $ 0.0329
-0.85%
$ 32.88 million $ 1.39 million
Jun 4, 8 AM $ 0.0332
+0.36%
$ 33.17 million $ 1.39 million
Jun 4, 7 AM $ 0.033
+0.02%
$ 33.04 million $ 1.39 million
Jun 4, 6 AM $ 0.033
-0.61%
$ 33.04 million $ 1.4 million
Jun 4, 5 AM $ 0.0332
-1.51%
$ 33.25 million $ 1.39 million
Jun 4, 4 AM $ 0.0338
+0.19%
$ 33.75 million $ 1.39 million
Jun 4, 3 AM $ 0.0337
+2.32%
$ 33.69 million $ 1.38 million
Jun 4, 2 AM $ 0.0329
-4.20%
$ 32.93 million $ 1.38 million
Jun 4, 1 AM $ 0.0344
-5.20%
$ 34.37 million $ 1.16 million
Jun 4, 12 AM $ 0.0363
-0.31%
$ 36.25 million $ 1.13 million
Jun 3, 11 PM $ 0.0364
-1.08%
$ 36.37 million $ 1.13 million
Jun 3, 10 PM $ 0.0368
-0.73%
$ 36.76 million $ 1.14 million
Jun 3, 9 PM $ 0.037
+1.79%
$ 37.03 million $ 1.15 million
Jun 3, 8 PM $ 0.0364
-1.36%
$ 36.38 million $ 1.2 million
Jun 3, 7 PM $ 0.0369
-0.47%
$ 36.88 million $ 1.2 million
Jun 3, 6 PM $ 0.0371
-1.73%
$ 37.07 million $ 1.21 million
Jun 3, 5 PM $ 0.0377
-0.88%
$ 37.72 million $ 1.22 million
Jun 3, 4 PM $ 0.0381
+0.48%
$ 38.05 million $ 1.25 million
Jun 3, 3 PM $ 0.0379
-0.44%
$ 37.87 million $ 1.33 million