Everlyn Token Historical Data

LYN Page 11
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 PM $ 0.0487
-0.45%
$ 48.66 million $ 1.19 million
Apr 8, 11 AM $ 0.0489
-0.23%
$ 48.88 million $ 1.22 million
Apr 8, 10 AM $ 0.049
+2.94%
$ 48.99 million $ 1.22 million
Apr 8, 9 AM $ 0.0476
-0.62%
$ 47.6 million $ 1.21 million
Apr 8, 8 AM $ 0.0479
-6.44%
$ 47.91 million $ 1.23 million
Apr 8, 7 AM $ 0.0512
+0.35%
$ 51.22 million $ 1.19 million
Apr 8, 6 AM $ 0.051
-1.60%
$ 51.04 million $ 1.22 million
Apr 8, 5 AM $ 0.0518
-0.51%
$ 51.82 million $ 1.26 million
Apr 8, 4 AM $ 0.0519
+0.07%
$ 51.94 million $ 1.29 million
Apr 8, 3 AM $ 0.0521
-2.74%
$ 52.06 million $ 1.31 million
Apr 8, 2 AM $ 0.0535
+1.46%
$ 53.52 million $ 1.35 million
Apr 8, 1 AM $ 0.0527
-0.30%
$ 52.75 million $ 1.39 million
Apr 8, 12 AM $ 0.0529
-0.30%
$ 52.91 million $ 1.48 million
Apr 7, 11 PM $ 0.0531
+0.64%
$ 53.07 million $ 1.58 million
Apr 7, 10 PM $ 0.0527
-0.39%
$ 52.73 million $ 1.61 million
Apr 7, 9 PM $ 0.0529
+0.88%
$ 52.94 million $ 1.63 million
Apr 7, 8 PM $ 0.0525
+1.27%
$ 52.48 million $ 1.65 million
Apr 7, 7 PM $ 0.0518
-0.01%
$ 51.82 million $ 1.66 million
Apr 7, 6 PM $ 0.0518
-0.74%
$ 51.83 million $ 1.67 million
Apr 7, 5 PM $ 0.0522
-1.01%
$ 52.21 million $ 1.67 million
Apr 7, 4 PM $ 0.0527
-0.62%
$ 52.74 million $ 1.76 million
Apr 7, 3 PM $ 0.0531
+0.96%
$ 53.07 million $ 1.83 million
Apr 7, 2 PM $ 0.0526
-0.43%
$ 52.57 million $ 1.98 million
Apr 7, 1 PM $ 0.0528
-2.12%
$ 52.8 million $ 2.1 million
Apr 7, 12 PM $ 0.0539
+2.30%
$ 53.94 million $ 2.19 million
Apr 7, 11 AM $ 0.0527
+0.52%
$ 52.72 million $ 2.24 million
Apr 7, 10 AM $ 0.0524
-1.14%
$ 52.45 million $ 2.24 million
Apr 7, 9 AM $ 0.0531
+0.43%
$ 53.05 million $ 2.22 million
Apr 7, 8 AM $ 0.0529
-1.47%
$ 52.91 million $ 2.21 million
Apr 7, 7 AM $ 0.0537
+1.61%
$ 53.7 million $ 2.2 million
Apr 7, 6 AM $ 0.0528
-0.77%
$ 52.79 million $ 2.16 million
Apr 7, 5 AM $ 0.0532
-1.28%
$ 53.2 million $ 2.14 million
Apr 7, 4 AM $ 0.054
+1.52%
$ 53.98 million $ 2.14 million
Apr 7, 3 AM $ 0.0531
+1.06%
$ 53.08 million $ 2.12 million
Apr 7, 2 AM $ 0.0525
-0.32%
$ 52.54 million $ 2.08 million
Apr 7, 1 AM $ 0.0527
-3.89%
$ 52.7 million $ 2.06 million
Apr 7, 12 AM $ 0.0548
-5.36%
$ 54.83 million $ 1.97 million
Apr 6, 11 PM $ 0.0579
+1.67%
$ 57.93 million $ 1.88 million
Apr 6, 10 PM $ 0.057
+0.91%
$ 56.98 million $ 1.82 million
Apr 6, 9 PM $ 0.0565
+0.40%
$ 56.47 million $ 1.79 million
Apr 6, 8 PM $ 0.0562
-0.40%
$ 56.24 million $ 1.76 million
Apr 6, 7 PM $ 0.0565
+2.15%
$ 56.49 million $ 1.74 million
Apr 6, 6 PM $ 0.0553
-2.04%
$ 55.3 million $ 1.73 million
Apr 6, 5 PM $ 0.0565
-0.63%
$ 56.45 million $ 1.78 million
Apr 6, 4 PM $ 0.0568
+2.43%
$ 56.81 million $ 1.75 million
Apr 6, 3 PM $ 0.0555
-3.85%
$ 55.46 million $ 1.69 million
Apr 6, 2 PM $ 0.0577
+3.63%
$ 57.69 million $ 1.57 million
Apr 6, 1 PM $ 0.0557
+9.19%
$ 55.67 million $ 1.44 million
Apr 6, 12 PM $ 0.051
+0.02%
$ 50.98 million $ 1.3 million
Apr 6, 11 AM $ 0.051
+1.20%
$ 50.96 million $ 1.22 million