Everlyn Token Historical Data

LYN Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 7 AM $ 0.0425
-0.03%
$ 42.49 million $ 932,411
Jul 23, 6 AM $ 0.0425
+1.26%
$ 42.5 million $ 933,076
Jul 23, 5 AM $ 0.042
-1.88%
$ 41.97 million $ 947,155
Jul 23, 4 AM $ 0.0428
+0.61%
$ 42.78 million $ 948,068
Jul 23, 3 AM $ 0.0425
-0.98%
$ 42.52 million $ 955,146
Jul 23, 2 AM $ 0.0429
+1.42%
$ 42.94 million $ 963,620
Jul 23, 1 AM $ 0.0423
+0.26%
$ 42.34 million $ 971,619
Jul 23, 12 AM $ 0.0422
+2.24%
$ 42.23 million $ 958,545
Jul 22, 11 PM $ 0.0413
+0.42%
$ 41.3 million $ 964,292
Jul 22, 10 PM $ 0.0411
-0.61%
$ 41.13 million $ 968,034
Jul 22, 9 PM $ 0.0414
+0.82%
$ 41.38 million $ 972,258
Jul 22, 8 PM $ 0.041
+0.01%
$ 41.04 million $ 986,733
Jul 22, 7 PM $ 0.041
-0.83%
$ 41.04 million $ 1 million
Jul 22, 6 PM $ 0.0414
-0.49%
$ 41.39 million $ 1.01 million
Jul 22, 5 PM $ 0.0416
+2.04%
$ 41.59 million $ 1.01 million
Jul 22, 4 PM $ 0.0408
+0.24%
$ 40.76 million $ 1.02 million
Jul 22, 3 PM $ 0.0407
-1.32%
$ 40.66 million $ 1.04 million
Jul 22, 2 PM $ 0.0412
+0.64%
$ 41.2 million $ 1.06 million
Jul 22, 1 PM $ 0.0409
-1.12%
$ 40.94 million $ 1.09 million
Jul 22, 12 PM $ 0.0414
-0.07%
$ 41.4 million $ 1.15 million
Jul 22, 11 AM $ 0.0414
+0.37%
$ 41.43 million $ 1.28 million
Jul 22, 10 AM $ 0.0413
-0.55%
$ 41.28 million $ 1.31 million
Jul 22, 9 AM $ 0.0415
+0.33%
$ 41.51 million $ 1.32 million
Jul 22, 8 AM $ 0.0414
+1.42%
$ 41.37 million $ 1.31 million
Jul 22, 7 AM $ 0.0408
-0.41%
$ 40.79 million $ 1.31 million
Jul 22, 6 AM $ 0.041
-3.75%
$ 40.98 million $ 1.32 million
Jul 22, 5 AM $ 0.0426
+1.09%
$ 42.57 million $ 1.29 million
Jul 22, 4 AM $ 0.0421
+0.83%
$ 42.11 million $ 1.29 million
Jul 22, 3 AM $ 0.0418
+0.34%
$ 41.76 million $ 1.28 million
Jul 22, 2 AM $ 0.0416
-0.53%
$ 41.61 million $ 1.28 million
Jul 22, 1 AM $ 0.0418
-1.23%
$ 41.83 million $ 1.28 million
Jul 22, 12 AM $ 0.0424
+1.05%
$ 42.35 million $ 1.28 million
Jul 21, 11 PM $ 0.0419
-1.31%
$ 41.91 million $ 1.27 million
Jul 21, 10 PM $ 0.0425
+1.02%
$ 42.47 million $ 1.27 million
Jul 21, 9 PM $ 0.042
+0.41%
$ 42.04 million $ 1.26 million
Jul 21, 8 PM $ 0.0419
+0.67%
$ 41.87 million $ 1.25 million
Jul 21, 7 PM $ 0.0416
+0.20%
$ 41.6 million $ 1.25 million
Jul 21, 6 PM $ 0.0415
-0.24%
$ 41.52 million $ 1.24 million
Jul 21, 5 PM $ 0.0416
+0.23%
$ 41.62 million $ 1.24 million
Jul 21, 4 PM $ 0.0415
-0.71%
$ 41.52 million $ 1.24 million
Jul 21, 3 PM $ 0.0418
+1.38%
$ 41.82 million $ 1.22 million
Jul 21, 2 PM $ 0.0412
-0.21%
$ 41.25 million $ 1.22 million
Jul 21, 1 PM $ 0.0413
-2.02%
$ 41.31 million $ 1.18 million
Jul 21, 12 PM $ 0.0422
+2.48%
$ 42.17 million $ 1.13 million
Jul 21, 11 AM $ 0.0411
+2.81%
$ 41.15 million $ 1.02 million
Jul 21, 10 AM $ 0.04
+1.18%
$ 40.02 million $ 977,903
Jul 21, 9 AM $ 0.0396
+0.18%
$ 39.55 million $ 1 million
Jul 21, 8 AM $ 0.0395
-1.15%
$ 39.49 million $ 1.01 million
Jul 21, 7 AM $ 0.04
+1.54%
$ 39.95 million $ 1.01 million
Jul 21, 6 AM $ 0.0393
+1.11%
$ 39.35 million $ 1 million