Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Everlyn Token Historical Data

LYN Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 9 AM $0.0355
+0.04%
$35.51 million $306,776
Sep 6, 8 AM $0.0355
-0.21%
$35.49 million $308,212
Sep 6, 7 AM $0.0356
-0.33%
$35.57 million $327,957
Sep 6, 6 AM $0.0357
+0.02%
$35.67 million $335,582
Sep 6, 5 AM $0.0357
-0.33%
$35.66 million $364,288
Sep 6, 4 AM $0.0358
-0.15%
$35.78 million $360,105
Sep 6, 3 AM $0.0358
-0.16%
$35.84 million $350,962
Sep 6, 2 AM $0.0359
-0.10%
$35.89 million $350,862
Sep 6, 1 AM $0.036
+0.04%
$35.95 million $338,684
Sep 6, 12 AM $0.0359
+0.14%
$35.95 million $338,700
Sep 5, 11 PM $0.0359
+0.23%
$35.9 million $336,683
Sep 5, 10 PM $0.0358
-0.06%
$35.81 million $332,651
Sep 5, 9 PM $0.0358
+0.17%
$35.83 million $327,349
Sep 5, 8 PM $0.0358
+0.03%
$35.77 million $327,092
Sep 5, 7 PM $0.0358
-0.46%
$35.76 million $326,698
Sep 5, 6 PM $0.0359
+0.07%
$35.92 million $329,337
Sep 5, 5 PM $0.0359
+0.10%
$35.89 million $329,918
Sep 5, 4 PM $0.0359
-0.17%
$35.86 million $331,096
Sep 5, 3 PM $0.0359
+0.18%
$35.92 million $338,626
Sep 5, 2 PM $0.0359
-0.13%
$35.85 million $351,058
Sep 5, 1 PM $0.0359
-0.61%
$35.9 million $379,117
Sep 5, 12 PM $0.0361
+1.23%
$36.12 million $388,107
Sep 5, 11 AM $0.0357
+0.30%
$35.7 million $404,883
Sep 5, 10 AM $0.0356
-0.39%
$35.58 million $397,986
Sep 5, 9 AM $0.0357
-0.30%
$35.71 million $391,374
Sep 5, 8 AM $0.0358
-0.92%
$35.82 million $389,385
Sep 5, 7 AM $0.0362
-0.38%
$36.15 million $371,220
Sep 5, 6 AM $0.0363
+1.52%
$36.32 million $365,529
Sep 5, 5 AM $0.0358
+0.02%
$35.78 million $339,007
Sep 5, 4 AM $0.0358
-0.04%
$35.79 million $341,881
Sep 5, 3 AM $0.0358
+0.20%
$35.81 million $346,269
Sep 5, 2 AM $0.0357
+0.56%
$35.73 million $344,894
Sep 5, 1 AM $0.0355
+0.44%
$35.53 million $378,579
Sep 5, 12 AM $0.0354
+0.34%
$35.38 million $378,953
Sep 4, 11 PM $0.0353
+0.09%
$35.26 million $387,608
Sep 4, 10 PM $0.0352
-0.13%
$35.23 million $391,594
Sep 4, 9 PM $0.0353
+0.01%
$35.28 million $397,324
Sep 4, 8 PM $0.0353
-0.43%
$35.28 million $398,569
Sep 4, 7 PM $0.0354
+0.38%
$35.42 million $398,098
Sep 4, 6 PM $0.0353
+0.05%
$35.28 million $400,288
Sep 4, 5 PM $0.0353
-1.10%
$35.27 million $397,843
Sep 4, 4 PM $0.0357
+0.92%
$35.66 million $401,162
Sep 4, 3 PM $0.0353
+1.61%
$35.33 million $394,558
Sep 4, 2 PM $0.0348
-0.16%
$34.77 million $384,834
Sep 4, 1 PM $0.0348
-0.15%
$34.83 million $356,461
Sep 4, 12 PM $0.0349
-1.33%
$34.88 million $359,769
Sep 4, 11 AM $0.0354
+0.09%
$35.35 million $347,553
Sep 4, 10 AM $0.0353
+0.07%
$35.32 million $372,191
Sep 4, 9 AM $0.0353
-0.63%
$35.29 million $392,358
Sep 4, 8 AM $0.0355
+0.11%
$35.52 million $395,328