Everlyn Token Historical Data

LYN Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 5 AM $ 0.0389
-1.29%
$ 38.92 million $ 1.04 million
Jul 21, 4 AM $ 0.0394
+0.89%
$ 39.43 million $ 1.05 million
Jul 21, 3 AM $ 0.0391
-0.58%
$ 39.09 million $ 1.04 million
Jul 21, 2 AM $ 0.0393
-0.61%
$ 39.31 million $ 1.05 million
Jul 21, 1 AM $ 0.0395
-1.35%
$ 39.55 million $ 1.06 million
Jul 21, 12 AM $ 0.0401
+0.39%
$ 40.09 million $ 1.07 million
Jul 20, 11 PM $ 0.0399
+1.50%
$ 39.94 million $ 1.08 million
Jul 20, 10 PM $ 0.0394
+0.13%
$ 39.35 million $ 1.09 million
Jul 20, 9 PM $ 0.0393
+0.02%
$ 39.3 million $ 1.09 million
Jul 20, 8 PM $ 0.0393
-0.52%
$ 39.3 million $ 1.09 million
Jul 20, 7 PM $ 0.0395
+0.22%
$ 39.51 million $ 1.08 million
Jul 20, 6 PM $ 0.0394
+0.35%
$ 39.42 million $ 1.1 million
Jul 20, 5 PM $ 0.0393
-0.42%
$ 39.28 million $ 1.12 million
Jul 20, 4 PM $ 0.0394
+0.90%
$ 39.45 million $ 1.11 million
Jul 20, 3 PM $ 0.0391
+2.25%
$ 39.12 million $ 1.11 million
Jul 20, 2 PM $ 0.0383
+0.37%
$ 38.26 million $ 1.09 million
Jul 20, 1 PM $ 0.0381
+0.70%
$ 38.11 million $ 1.12 million
Jul 20, 12 PM $ 0.0378
-0.67%
$ 37.84 million $ 1.13 million
Jul 20, 11 AM $ 0.0381
+0.41%
$ 38.09 million $ 1.13 million
Jul 20, 10 AM $ 0.0379
-1.02%
$ 37.95 million $ 1.13 million
Jul 20, 9 AM $ 0.0383
-2.36%
$ 38.34 million $ 1.12 million
Jul 20, 8 AM $ 0.0393
-1.05%
$ 39.27 million $ 1.15 million
Jul 20, 7 AM $ 0.0397
+3.13%
$ 39.68 million $ 1.18 million
Jul 20, 6 AM $ 0.0385
-0.02%
$ 38.48 million $ 1.18 million
Jul 20, 5 AM $ 0.0385
-0.95%
$ 38.49 million $ 1.17 million
Jul 20, 4 AM $ 0.0389
-0.84%
$ 38.86 million $ 1.17 million
Jul 20, 3 AM $ 0.0392
+0.04%
$ 39.18 million $ 1.2 million
Jul 20, 2 AM $ 0.0392
+0.85%
$ 39.17 million $ 1.27 million
Jul 20, 1 AM $ 0.0388
+1.94%
$ 38.84 million $ 1.29 million
Jul 20, 12 AM $ 0.0381
-0.56%
$ 38.1 million $ 1.3 million
Jul 19, 11 PM $ 0.0383
-0.97%
$ 38.31 million $ 1.29 million
Jul 19, 10 PM $ 0.0387
+0.61%
$ 38.71 million $ 1.31 million
Jul 19, 9 PM $ 0.0385
+0.83%
$ 38.48 million $ 1.3 million
Jul 19, 8 PM $ 0.0382
-0.25%
$ 38.16 million $ 1.33 million
Jul 19, 7 PM $ 0.0382
+0.61%
$ 38.24 million $ 1.48 million
Jul 19, 6 PM $ 0.038
+1.25%
$ 38.01 million $ 1.6 million
Jul 19, 5 PM $ 0.0375
+0.16%
$ 37.55 million $ 1.75 million
Jul 19, 4 PM $ 0.0375
-0.48%
$ 37.49 million $ 1.78 million
Jul 19, 3 PM $ 0.0377
-1.83%
$ 37.67 million $ 1.77 million
Jul 19, 2 PM $ 0.0384
-0.05%
$ 38.4 million $ 1.77 million
Jul 19, 1 PM $ 0.0384
-1.41%
$ 38.41 million $ 1.74 million
Jul 19, 12 PM $ 0.0389
+0.53%
$ 38.92 million $ 1.72 million
Jul 19, 11 AM $ 0.0387
+1.07%
$ 38.72 million $ 1.7 million
Jul 19, 10 AM $ 0.0383
-1.71%
$ 38.31 million $ 1.69 million
Jul 19, 9 AM $ 0.039
+2.25%
$ 38.98 million $ 1.67 million
Jul 19, 8 AM $ 0.0381
+3.10%
$ 38.13 million $ 1.64 million
Jul 19, 7 AM $ 0.037
+0.35%
$ 37.01 million $ 1.58 million
Jul 19, 6 AM $ 0.0369
-0.28%
$ 36.87 million $ 1.57 million
Jul 19, 5 AM $ 0.037
-0.53%
$ 36.97 million $ 1.56 million
Jul 19, 4 AM $ 0.0371
+0.81%
$ 37.14 million $ 1.56 million