Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Everlyn Token Historical Data

LYN Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 8 AM $0.0355
+0.11%
$35.52 million $395,328
Sep 4, 7 AM $0.0355
+0.78%
$35.48 million $396,211
Sep 4, 6 AM $0.0352
+0.67%
$35.2 million $424,566
Sep 4, 5 AM $0.035
-0.01%
$34.96 million $451,586
Sep 4, 4 AM $0.035
-0.74%
$34.96 million $455,272
Sep 4, 3 AM $0.0352
-0.29%
$35.22 million $468,164
Sep 4, 2 AM $0.0353
-0.80%
$35.32 million $470,440
Sep 4, 1 AM $0.0356
+0.04%
$35.61 million $439,779
Sep 4, 12 AM $0.0356
+0.15%
$35.6 million $442,244
Sep 3, 11 PM $0.0355
-0.17%
$35.53 million $439,531
Sep 3, 10 PM $0.0356
-0.24%
$35.56 million $440,762
Sep 3, 9 PM $0.0357
-0.20%
$35.65 million $434,676
Sep 3, 8 PM $0.0357
+0.09%
$35.73 million $451,044
Sep 3, 7 PM $0.0357
-0.91%
$35.7 million $451,498
Sep 3, 6 PM $0.036
+0.74%
$36.03 million $446,992
Sep 3, 5 PM $0.0358
+0.07%
$35.77 million $447,471
Sep 3, 4 PM $0.0357
+0.04%
$35.75 million $456,264
Sep 3, 3 PM $0.0357
+0.40%
$35.71 million $458,392
Sep 3, 2 PM $0.0356
+0.72%
$35.57 million $449,656
Sep 3, 1 PM $0.0353
-0.88%
$35.32 million $448,290
Sep 3, 12 PM $0.0356
+1.66%
$35.63 million $443,969
Sep 3, 11 AM $0.0351
-2.77%
$35.1 million $439,434
Sep 3, 10 AM $0.0361
+0.27%
$36.1 million $420,123
Sep 3, 9 AM $0.036
-0.04%
$36 million $435,261
Sep 3, 8 AM $0.036
-0.15%
$36.02 million $449,251
Sep 3, 7 AM $0.0361
+2.01%
$36.07 million $454,343
Sep 3, 6 AM $0.0354
+0.66%
$35.36 million $431,644
Sep 3, 5 AM $0.0351
-0.36%
$35.13 million $414,286
Sep 3, 4 AM $0.0353
+2.65%
$35.25 million $412,341
Sep 3, 3 AM $0.0344
-0.40%
$34.38 million $401,423
Sep 3, 2 AM $0.0345
+0.05%
$34.51 million $403,857
Sep 3, 1 AM $0.0345
+0.12%
$34.49 million $404,423
Sep 3, 12 AM $0.0345
+0.46%
$34.45 million $408,820
Sep 2, 11 PM $0.0343
+1.04%
$34.31 million $408,913
Sep 2, 10 PM $0.034
-0.87%
$33.96 million $406,384
Sep 2, 9 PM $0.0343
+0.72%
$34.26 million $409,369
Sep 2, 8 PM $0.034
-0.16%
$34.01 million $397,259
Sep 2, 7 PM $0.0341
-0.21%
$34.07 million $405,904
Sep 2, 6 PM $0.0341
+0.26%
$34.15 million $408,267
Sep 2, 5 PM $0.0341
+0.02%
$34.06 million $423,879
Sep 2, 4 PM $0.034
-0.87%
$34.05 million $430,093
Sep 2, 3 PM $0.0344
+0.88%
$34.35 million $440,514
Sep 2, 2 PM $0.0341
-0.95%
$34.05 million $448,675
Sep 2, 1 PM $0.0344
+0.45%
$34.38 million $461,176
Sep 2, 12 PM $0.0342
+0.11%
$34.22 million $470,595
Sep 2, 11 AM $0.0342
+0.30%
$34.19 million $475,262
Sep 2, 10 AM $0.0341
-0.62%
$34.08 million $477,565
Sep 2, 9 AM $0.0343
-0.57%
$34.29 million $444,327
Sep 2, 8 AM $0.0345
-0.38%
$34.49 million $436,978
Sep 2, 7 AM $0.0346
-0.06%
$34.62 million $450,699