Everlyn Token Historical Data

LYN Page 12
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 AM $ 0.051
+1.20%
$ 50.96 million $ 1.22 million
Apr 6, 10 AM $ 0.0504
+0.17%
$ 50.36 million $ 1.2 million
Apr 6, 9 AM $ 0.0503
+0.92%
$ 50.27 million $ 1.2 million
Apr 6, 8 AM $ 0.0498
-2.71%
$ 49.8 million $ 1.18 million
Apr 6, 7 AM $ 0.0512
-0.17%
$ 51.19 million $ 1.19 million
Apr 6, 6 AM $ 0.0512
+1.96%
$ 51.23 million $ 1.2 million
Apr 6, 5 AM $ 0.0502
+2.98%
$ 50.25 million $ 1.16 million
Apr 6, 4 AM $ 0.0488
-0.93%
$ 48.8 million $ 1.14 million
Apr 6, 3 AM $ 0.0493
-1.05%
$ 49.25 million $ 1.14 million
Apr 6, 2 AM $ 0.0498
-2.53%
$ 49.8 million $ 1.14 million
Apr 6, 1 AM $ 0.0511
+1.61%
$ 51.12 million $ 1.16 million
Apr 6, 12 AM $ 0.0503
-0.68%
$ 50.31 million $ 1.15 million
Apr 5, 11 PM $ 0.0507
+0.66%
$ 50.65 million $ 1.14 million
Apr 5, 10 PM $ 0.0503
+0.27%
$ 50.32 million $ 1.14 million
Apr 5, 9 PM $ 0.0502
+0.03%
$ 50.19 million $ 1.16 million
Apr 5, 8 PM $ 0.0502
+1.79%
$ 50.17 million $ 1.15 million
Apr 5, 7 PM $ 0.0493
-0.74%
$ 49.3 million $ 1.15 million
Apr 5, 6 PM $ 0.0497
+0.14%
$ 49.66 million $ 1.15 million
Apr 5, 5 PM $ 0.0496
+4.43%
$ 49.58 million $ 1.13 million
Apr 5, 4 PM $ 0.0475
+0.77%
$ 47.48 million $ 1.12 million
Apr 5, 3 PM $ 0.0471
-2.61%
$ 47.13 million $ 1.12 million
Apr 5, 2 PM $ 0.0484
-2.26%
$ 48.4 million $ 1.11 million
Apr 5, 1 PM $ 0.0495
-0.48%
$ 49.52 million $ 1.13 million
Apr 5, 12 PM $ 0.0498
-0.63%
$ 49.75 million $ 1.16 million
Apr 5, 11 AM $ 0.0501
-0.13%
$ 50.07 million $ 1.17 million
Apr 5, 10 AM $ 0.0501
-0.89%
$ 50.13 million $ 1.17 million
Apr 5, 9 AM $ 0.0506
-0.36%
$ 50.59 million $ 1.18 million
Apr 5, 8 AM $ 0.0508
+1.90%
$ 50.77 million $ 1.22 million
Apr 5, 7 AM $ 0.0498
-1.33%
$ 49.83 million $ 1.25 million
Apr 5, 6 AM $ 0.0505
+0.68%
$ 50.5 million $ 1.29 million
Apr 5, 5 AM $ 0.0502
-0.33%
$ 50.16 million $ 1.34 million
Apr 5, 4 AM $ 0.0503
+0.43%
$ 50.32 million $ 1.41 million
Apr 5, 3 AM $ 0.0501
+0.62%
$ 50.12 million $ 1.44 million
Apr 5, 2 AM $ 0.0498
+0.84%
$ 49.81 million $ 1.46 million
Apr 5, 1 AM $ 0.0494
-1.19%
$ 49.39 million $ 1.44 million
Apr 5, 12 AM $ 0.05
-1.57%
$ 50 million $ 1.45 million
Apr 4, 11 PM $ 0.0508
+0.47%
$ 50.8 million $ 1.46 million
Apr 4, 10 PM $ 0.0506
-0.36%
$ 50.56 million $ 1.46 million
Apr 4, 9 PM $ 0.0507
-1.15%
$ 50.73 million $ 1.45 million
Apr 4, 8 PM $ 0.0513
+0.71%
$ 51.35 million $ 1.48 million
Apr 4, 7 PM $ 0.051
+0.17%
$ 50.99 million $ 1.5 million
Apr 4, 6 PM $ 0.0509
-0.69%
$ 50.9 million $ 1.49 million
Apr 4, 5 PM $ 0.0513
-0.71%
$ 51.26 million $ 1.47 million
Apr 4, 4 PM $ 0.0516
+3.99%
$ 51.61 million $ 1.46 million
Apr 4, 3 PM $ 0.0496
-0.61%
$ 49.64 million $ 1.5 million
Apr 4, 2 PM $ 0.05
+1.76%
$ 49.95 million $ 1.54 million
Apr 4, 1 PM $ 0.0491
-0.36%
$ 49.09 million $ 1.56 million
Apr 4, 12 PM $ 0.0493
+0.48%
$ 49.26 million $ 1.55 million
Apr 4, 11 AM $ 0.049
+1.28%
$ 49.03 million $ 1.57 million
Apr 4, 10 AM $ 0.0484
-1.42%
$ 48.41 million $ 1.6 million