Everlyn Token Historical Data

LYN Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 4 AM $ 0.0371
+0.81%
$ 37.14 million $ 1.56 million
Jul 19, 3 AM $ 0.0368
-7.73%
$ 36.84 million $ 1.62 million
Jul 19, 2 AM $ 0.0399
+6.93%
$ 39.92 million $ 1.56 million
Jul 19, 1 AM $ 0.0373
+0.62%
$ 37.34 million $ 1.51 million
Jul 19, 12 AM $ 0.0371
-0.16%
$ 37.11 million $ 1.48 million
Jul 18, 11 PM $ 0.0372
-2.79%
$ 37.17 million $ 1.49 million
Jul 18, 10 PM $ 0.0382
-1.75%
$ 38.23 million $ 1.47 million
Jul 18, 9 PM $ 0.0389
-2.56%
$ 38.9 million $ 1.47 million
Jul 18, 8 PM $ 0.0399
-3.39%
$ 39.92 million $ 1.45 million
Jul 18, 7 PM $ 0.0413
-2.19%
$ 41.33 million $ 1.3 million
Jul 18, 6 PM $ 0.0422
+9.92%
$ 42.21 million $ 1.17 million
Jul 18, 5 PM $ 0.0384
+5.53%
$ 38.4 million $ 981,611
Jul 18, 4 PM $ 0.0364
+0.13%
$ 36.39 million $ 959,356
Jul 18, 3 PM $ 0.0363
+0.35%
$ 36.34 million $ 957,472
Jul 18, 2 PM $ 0.0362
-0.22%
$ 36.21 million $ 952,049
Jul 18, 1 PM $ 0.0363
+0.00%
$ 36.29 million $ 990,294
Jul 18, 12 PM $ 0.0363
-0.32%
$ 36.29 million $ 1.05 million
Jul 18, 11 AM $ 0.0364
+0.40%
$ 36.41 million $ 1.09 million
Jul 18, 10 AM $ 0.0363
+0.78%
$ 36.26 million $ 1.09 million
Jul 18, 9 AM $ 0.036
-0.06%
$ 35.98 million $ 1.1 million
Jul 18, 8 AM $ 0.036
+0.28%
$ 36 million $ 1.1 million
Jul 18, 7 AM $ 0.0359
+0.53%
$ 35.9 million $ 1.11 million
Jul 18, 6 AM $ 0.0357
-1.07%
$ 35.71 million $ 1.12 million
Jul 18, 5 AM $ 0.0361
+0.00%
$ 36.1 million $ 1.15 million
Jul 18, 4 AM $ 0.0361
+2.01%
$ 36.1 million $ 1.15 million
Jul 18, 3 AM $ 0.0354
+0.11%
$ 35.39 million $ 1.06 million
Jul 18, 2 AM $ 0.0353
+0.07%
$ 35.35 million $ 1.05 million
Jul 18, 1 AM $ 0.0353
-0.04%
$ 35.33 million $ 1.05 million
Jul 18, 12 AM $ 0.0353
+0.23%
$ 35.35 million $ 1.04 million
Jul 17, 11 PM $ 0.0353
+0.14%
$ 35.27 million $ 1.03 million
Jul 17, 10 PM $ 0.0352
-0.14%
$ 35.21 million $ 1.03 million
Jul 17, 9 PM $ 0.0353
+0.33%
$ 35.27 million $ 1.02 million
Jul 17, 8 PM $ 0.0351
-0.43%
$ 35.14 million $ 1.02 million
Jul 17, 7 PM $ 0.0353
-0.50%
$ 35.29 million $ 1.02 million
Jul 17, 6 PM $ 0.0355
-0.07%
$ 35.47 million $ 1.01 million
Jul 17, 5 PM $ 0.0355
-0.05%
$ 35.5 million $ 997,366
Jul 17, 4 PM $ 0.0355
-0.48%
$ 35.51 million $ 980,160
Jul 17, 3 PM $ 0.0357
+0.16%
$ 35.69 million $ 977,299
Jul 17, 2 PM $ 0.0356
-0.72%
$ 35.63 million $ 983,182
Jul 17, 1 PM $ 0.0359
-0.79%
$ 35.89 million $ 953,661
Jul 17, 12 PM $ 0.0362
+0.86%
$ 36.18 million $ 886,429
Jul 17, 11 AM $ 0.0359
-0.04%
$ 35.87 million $ 861,922
Jul 17, 10 AM $ 0.0359
-0.07%
$ 35.88 million $ 863,545
Jul 17, 9 AM $ 0.0359
-0.01%
$ 35.91 million $ 867,981
Jul 17, 8 AM $ 0.0359
+0.67%
$ 35.91 million $ 960,533
Jul 17, 7 AM $ 0.0357
+3.90%
$ 35.66 million $ 1.01 million
Jul 17, 6 AM $ 0.0343
-4.18%
$ 34.32 million $ 1.11 million
Jul 17, 5 AM $ 0.0358
+0.55%
$ 35.79 million $ 1.13 million
Jul 17, 4 AM $ 0.0356
+0.20%
$ 35.59 million $ 1.14 million
Jul 17, 3 AM $ 0.0355
-0.32%
$ 35.52 million $ 1.21 million