Everlyn Token Historical Data

LYN Page 13
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 AM $ 0.0484
-1.42%
$ 48.41 million $ 1.6 million
Apr 4, 9 AM $ 0.0491
+1.28%
$ 49.11 million $ 1.62 million
Apr 4, 8 AM $ 0.0485
-4.31%
$ 48.49 million $ 1.58 million
Apr 4, 7 AM $ 0.0507
-1.01%
$ 50.68 million $ 1.59 million
Apr 4, 6 AM $ 0.0512
+0.77%
$ 51.2 million $ 1.58 million
Apr 4, 5 AM $ 0.0508
+2.33%
$ 50.8 million $ 1.63 million
Apr 4, 4 AM $ 0.0496
+1.38%
$ 49.64 million $ 1.59 million
Apr 4, 3 AM $ 0.049
+3.80%
$ 48.97 million $ 1.62 million
Apr 4, 2 AM $ 0.0472
+0.62%
$ 47.17 million $ 1.62 million
Apr 4, 1 AM $ 0.0469
+2.53%
$ 46.88 million $ 1.71 million
Apr 4, 12 AM $ 0.0457
+2.98%
$ 45.72 million $ 1.7 million
Apr 3, 11 PM $ 0.0444
+1.18%
$ 44.4 million $ 1.72 million
Apr 3, 10 PM $ 0.0439
-0.26%
$ 43.87 million $ 1.72 million
Apr 3, 9 PM $ 0.044
+0.52%
$ 43.99 million $ 1.74 million
Apr 3, 8 PM $ 0.0438
-0.91%
$ 43.77 million $ 1.73 million
Apr 3, 7 PM $ 0.0442
-1.68%
$ 44.17 million $ 1.73 million
Apr 3, 6 PM $ 0.0449
-1.78%
$ 44.93 million $ 1.74 million
Apr 3, 5 PM $ 0.0457
-0.61%
$ 45.75 million $ 1.74 million
Apr 3, 4 PM $ 0.046
-1.08%
$ 46.03 million $ 1.75 million
Apr 3, 3 PM $ 0.0465
-3.93%
$ 46.54 million $ 1.72 million
Apr 3, 2 PM $ 0.0484
-1.57%
$ 48.45 million $ 1.73 million
Apr 3, 1 PM $ 0.0493
-1.45%
$ 49.27 million $ 1.71 million
Apr 3, 12 PM $ 0.05
+0.84%
$ 49.99 million $ 1.71 million
Apr 3, 11 AM $ 0.0496
+0.25%
$ 49.58 million $ 1.71 million
Apr 3, 10 AM $ 0.0495
+0.15%
$ 49.45 million $ 1.68 million
Apr 3, 9 AM $ 0.0494
+1.96%
$ 49.38 million $ 1.66 million
Apr 3, 8 AM $ 0.0484
+1.23%
$ 48.43 million $ 1.71 million
Apr 3, 7 AM $ 0.0478
-2.05%
$ 47.84 million $ 1.66 million
Apr 3, 6 AM $ 0.0488
-2.23%
$ 48.84 million $ 1.64 million
Apr 3, 5 AM $ 0.05
+2.30%
$ 49.96 million $ 1.55 million
Apr 3, 4 AM $ 0.0488
+1.95%
$ 48.83 million $ 1.52 million
Apr 3, 3 AM $ 0.0479
-1.16%
$ 47.9 million $ 1.48 million
Apr 3, 2 AM $ 0.0485
+0.02%
$ 48.46 million $ 1.5 million
Apr 3, 1 AM $ 0.0484
+3.34%
$ 48.44 million $ 1.4 million
Apr 3, 12 AM $ 0.0469
-1.31%
$ 46.87 million $ 1.4 million
Apr 2, 11 PM $ 0.0475
+0.81%
$ 47.49 million $ 1.39 million
Apr 2, 10 PM $ 0.0471
+1.49%
$ 47.11 million $ 1.4 million
Apr 2, 9 PM $ 0.0464
-0.10%
$ 46.42 million $ 1.38 million
Apr 2, 8 PM $ 0.0465
+1.95%
$ 46.47 million $ 1.38 million
Apr 2, 7 PM $ 0.0456
-0.71%
$ 45.58 million $ 1.39 million
Apr 2, 6 PM $ 0.0459
-0.57%
$ 45.91 million $ 1.37 million
Apr 2, 5 PM $ 0.0462
+1.73%
$ 46.18 million $ 1.37 million
Apr 2, 4 PM $ 0.0454
+2.37%
$ 45.39 million $ 1.35 million
Apr 2, 3 PM $ 0.0443
-2.46%
$ 44.34 million $ 1.36 million
Apr 2, 2 PM $ 0.0455
+1.40%
$ 45.46 million $ 1.33 million
Apr 2, 1 PM $ 0.0448
-0.44%
$ 44.85 million $ 1.31 million
Apr 2, 12 PM $ 0.045
+1.41%
$ 45.05 million $ 1.43 million
Apr 2, 11 AM $ 0.0444
+1.06%
$ 44.41 million $ 1.44 million
Apr 2, 10 AM $ 0.0439
+2.82%
$ 43.95 million $ 1.49 million
Apr 2, 9 AM $ 0.0427
-3.32%
$ 42.74 million $ 1.51 million