Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Everlyn Token Historical Data

LYN Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 6 AM $0.0346
-0.77%
$34.65 million $451,075
Sep 2, 5 AM $0.035
+0.70%
$34.96 million $355,845
Sep 2, 4 AM $0.0347
+0.11%
$34.72 million $356,414
Sep 2, 3 AM $0.0347
-0.17%
$34.73 million $357,350
Sep 2, 2 AM $0.0348
+0.69%
$34.79 million $355,942
Sep 2, 1 AM $0.0346
-0.54%
$34.55 million $354,511
Sep 2, 12 AM $0.0347
+0.55%
$34.73 million $351,503
Sep 1, 11 PM $0.0345
+0.59%
$34.54 million $349,550
Sep 1, 10 PM $0.0343
-0.05%
$34.33 million $348,288
Sep 1, 9 PM $0.0344
+0.08%
$34.35 million $344,559
Sep 1, 8 PM $0.0343
+0.20%
$34.33 million $344,153
Sep 1, 7 PM $0.0343
+0.01%
$34.26 million $341,730
Sep 1, 6 PM $0.0343
-0.81%
$34.25 million $355,930
Sep 1, 5 PM $0.0345
-1.24%
$34.53 million $345,086
Sep 1, 4 PM $0.035
-0.12%
$34.97 million $341,983
Sep 1, 3 PM $0.035
-0.08%
$35.01 million $334,301
Sep 1, 2 PM $0.035
-0.30%
$35.04 million $380,102
Sep 1, 1 PM $0.0351
-0.33%
$35.15 million $530,894
Sep 1, 12 PM $0.0353
-0.61%
$35.26 million $564,445
Sep 1, 11 AM $0.0355
-0.57%
$35.48 million $564,045
Sep 1, 10 AM $0.0357
+0.39%
$35.68 million $560,907
Sep 1, 9 AM $0.0356
+0.17%
$35.56 million $566,622
Sep 1, 8 AM $0.0355
-1.41%
$35.49 million $564,243
Sep 1, 7 AM $0.036
-0.20%
$36 million $547,920
Sep 1, 6 AM $0.0361
+0.60%
$36.06 million $543,070
Sep 1, 5 AM $0.0359
-0.41%
$35.85 million $537,718
Sep 1, 4 AM $0.036
-0.98%
$36 million $542,439
Sep 1, 3 AM $0.0364
+0.76%
$36.35 million $546,230
Sep 1, 2 AM $0.0361
+0.07%
$36.08 million $558,120
Sep 1, 1 AM $0.0361
+0.89%
$36.05 million $566,942
Sep 1, 12 AM $0.0357
+0.56%
$35.74 million $564,086
Aug 31, 11 PM $0.0355
+0.04%
$35.54 million $562,679
Aug 31, 10 PM $0.0355
-0.30%
$35.52 million $568,907
Aug 31, 9 PM $0.0356
+0.29%
$35.63 million $569,960
Aug 31, 8 PM $0.0355
+0.00%
$35.52 million $566,256
Aug 31, 7 PM $0.0355
-0.60%
$35.52 million $563,145
Aug 31, 6 PM $0.0357
-0.26%
$35.74 million $551,988
Aug 31, 5 PM $0.0358
-0.31%
$35.83 million $546,405
Aug 31, 4 PM $0.0359
+1.10%
$35.93 million $541,081
Aug 31, 3 PM $0.0355
-1.63%
$35.54 million $533,904
Aug 31, 2 PM $0.0361
-0.03%
$36.13 million $484,844
Aug 31, 1 PM $0.0361
+0.01%
$36.14 million $319,011
Aug 31, 12 PM $0.0362
+0.57%
$36.16 million $275,923
Aug 31, 11 AM $0.036
-0.88%
$36 million $266,999
Aug 31, 10 AM $0.0363
-0.15%
$36.33 million $257,497
Aug 31, 9 AM $0.0364
+0.12%
$36.39 million $264,119
Aug 31, 8 AM $0.0363
-0.18%
$36.34 million $260,908
Aug 31, 7 AM $0.0364
-0.27%
$36.41 million $261,142
Aug 31, 6 AM $0.0365
+0.32%
$36.51 million $263,201
Aug 31, 5 AM $0.0364
+0.37%
$36.39 million $258,680