Everlyn Token Historical Data

LYN Page 13
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 PM $ 0.0352
+1.59%
$ 35.24 million $ 1.19 million
Jun 1, 2 PM $ 0.0347
-0.61%
$ 34.69 million $ 1.22 million
Jun 1, 1 PM $ 0.0349
+0.51%
$ 34.9 million $ 1.23 million
Jun 1, 12 PM $ 0.0347
+1.11%
$ 34.72 million $ 1.21 million
Jun 1, 11 AM $ 0.0344
-1.11%
$ 34.35 million $ 1.21 million
Jun 1, 10 AM $ 0.0347
-0.80%
$ 34.74 million $ 1.2 million
Jun 1, 9 AM $ 0.035
-1.16%
$ 35.02 million $ 1.18 million
Jun 1, 8 AM $ 0.0354
+0.66%
$ 35.43 million $ 1.14 million
Jun 1, 7 AM $ 0.0352
+0.48%
$ 35.19 million $ 1.13 million
Jun 1, 6 AM $ 0.035
-1.01%
$ 35.03 million $ 1.11 million
Jun 1, 5 AM $ 0.0354
+0.28%
$ 35.38 million $ 1.11 million
Jun 1, 4 AM $ 0.0353
-1.37%
$ 35.29 million $ 1.06 million
Jun 1, 3 AM $ 0.0358
-1.13%
$ 35.77 million $ 1.03 million
Jun 1, 2 AM $ 0.0362
-2.00%
$ 36.18 million $ 1.05 million
Jun 1, 1 AM $ 0.0369
+1.55%
$ 36.92 million $ 1.04 million
Jun 1, 12 AM $ 0.0364
+1.33%
$ 36.36 million $ 1.01 million
May 31, 11 PM $ 0.0359
-1.02%
$ 35.88 million $ 1 million
May 31, 10 PM $ 0.0362
-0.18%
$ 36.25 million $ 994,752
May 31, 9 PM $ 0.0363
+1.56%
$ 36.31 million $ 990,563
May 31, 8 PM $ 0.0358
-0.77%
$ 35.75 million $ 983,243
May 31, 7 PM $ 0.036
+1.16%
$ 36.03 million $ 984,244
May 31, 6 PM $ 0.0356
-0.94%
$ 35.62 million $ 979,343
May 31, 5 PM $ 0.036
-0.41%
$ 35.95 million $ 974,641
May 31, 4 PM $ 0.0361
-0.09%
$ 36.1 million $ 960,857
May 31, 3 PM $ 0.0361
-1.07%
$ 36.13 million $ 943,522
May 31, 2 PM $ 0.0365
+5.04%
$ 36.52 million $ 918,504
May 31, 1 PM $ 0.0348
-1.63%
$ 34.77 million $ 898,747
May 31, 12 PM $ 0.0353
+0.17%
$ 35.35 million $ 887,525
May 31, 11 AM $ 0.0353
+0.32%
$ 35.29 million $ 889,589
May 31, 10 AM $ 0.0352
+1.42%
$ 35.18 million $ 884,355
May 31, 9 AM $ 0.0347
-0.07%
$ 34.66 million $ 884,400
May 31, 8 AM $ 0.0347
+0.51%
$ 34.69 million $ 876,883
May 31, 7 AM $ 0.0345
-0.73%
$ 34.51 million $ 882,856
May 31, 6 AM $ 0.0348
+1.16%
$ 34.76 million $ 893,798
May 31, 5 AM $ 0.0344
-0.09%
$ 34.35 million $ 901,565
May 31, 4 AM $ 0.0344
+0.74%
$ 34.38 million $ 915,534
May 31, 3 AM $ 0.0341
-0.62%
$ 34.13 million $ 914,168
May 31, 2 AM $ 0.0343
+0.52%
$ 34.34 million $ 922,384
May 31, 1 AM $ 0.0342
-1.02%
$ 34.17 million $ 928,884
May 31, 12 AM $ 0.0345
+0.21%
$ 34.52 million $ 938,187
May 30, 11 PM $ 0.0344
+0.01%
$ 34.44 million $ 942,229
May 30, 10 PM $ 0.0344
-0.90%
$ 34.44 million $ 940,789
May 30, 9 PM $ 0.0348
+0.09%
$ 34.75 million $ 957,553
May 30, 8 PM $ 0.0347
+0.26%
$ 34.72 million $ 977,813
May 30, 7 PM $ 0.0346
-0.16%
$ 34.63 million $ 977,525
May 30, 6 PM $ 0.0347
+0.84%
$ 34.68 million $ 976,909
May 30, 5 PM $ 0.0344
-0.60%
$ 34.39 million $ 976,593
May 30, 4 PM $ 0.0346
+0.51%
$ 34.6 million $ 978,893
May 30, 3 PM $ 0.0344
+1.06%
$ 34.43 million $ 989,670
May 30, 2 PM $ 0.0341
-1.16%
$ 34.06 million $ 995,033