Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Everlyn Token Historical Data

LYN Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 5 AM $0.0364
+0.37%
$36.39 million $258,680
Aug 31, 4 AM $0.0363
+0.78%
$36.25 million $242,784
Aug 31, 3 AM $0.036
+2.57%
$35.97 million $239,856
Aug 31, 2 AM $0.0351
-0.30%
$35.06 million $221,492
Aug 31, 1 AM $0.0352
+0.43%
$35.17 million $212,294
Aug 31, 12 AM $0.035
+0.51%
$35.02 million $221,969
Aug 30, 11 PM $0.0348
-1.85%
$34.84 million $222,248
Aug 30, 10 PM $0.0355
-1.04%
$35.5 million $216,817
Aug 30, 9 PM $0.0359
-0.25%
$35.87 million $214,694
Aug 30, 8 PM $0.036
-0.17%
$35.96 million $217,044
Aug 30, 7 PM $0.036
-0.99%
$36.02 million $220,373
Aug 30, 6 PM $0.0364
+0.84%
$36.38 million $219,745
Aug 30, 5 PM $0.0361
+0.25%
$36.08 million $214,304
Aug 30, 4 PM $0.036
-0.50%
$36.01 million $206,985
Aug 30, 3 PM $0.0362
-0.61%
$36.19 million $207,122
Aug 30, 2 PM $0.0364
+1.21%
$36.41 million $204,438
Aug 30, 1 PM $0.036
+0.70%
$35.98 million $200,928
Aug 30, 12 PM $0.0357
+0.77%
$35.71 million $204,105
Aug 30, 11 AM $0.0354
-0.19%
$35.44 million $207,922
Aug 30, 10 AM $0.0355
+0.92%
$35.5 million $210,916
Aug 30, 9 AM $0.0352
-0.03%
$35.18 million $206,526
Aug 30, 8 AM $0.0352
+0.11%
$35.2 million $208,253
Aug 30, 7 AM $0.0352
-0.36%
$35.16 million $209,434
Aug 30, 6 AM $0.0353
+0.04%
$35.29 million $218,261
Aug 30, 5 AM $0.0353
+0.35%
$35.27 million $224,104
Aug 30, 4 AM $0.0352
-0.35%
$35.15 million $224,199
Aug 30, 3 AM $0.0354
+0.35%
$35.37 million $221,979
Aug 30, 2 AM $0.0352
+0.17%
$35.25 million $221,158
Aug 30, 1 AM $0.0352
-1.36%
$35.19 million $220,585
Aug 30, 12 AM $0.0357
-0.23%
$35.67 million $314,328
Aug 29, 11 PM $0.0358
+0.67%
$35.75 million $316,275
Aug 29, 10 PM $0.0355
-0.14%
$35.52 million $316,587
Aug 29, 9 PM $0.0356
-0.08%
$35.56 million $319,333
Aug 29, 8 PM $0.0356
-0.52%
$35.59 million $322,883
Aug 29, 7 PM $0.0358
-0.30%
$35.82 million $323,921
Aug 29, 6 PM $0.0359
-0.49%
$35.92 million $330,576
Aug 29, 5 PM $0.0361
-0.47%
$36.1 million $331,375
Aug 29, 4 PM $0.0363
+0.37%
$36.27 million $337,751
Aug 29, 3 PM $0.0361
+0.12%
$36.13 million $357,977
Aug 29, 2 PM $0.0361
+0.10%
$36.08 million $363,578
Aug 29, 1 PM $0.036
+0.34%
$36.05 million $372,885
Aug 29, 12 PM $0.0359
+0.47%
$35.91 million $368,287
Aug 29, 11 AM $0.0358
-0.86%
$35.75 million $388,009
Aug 29, 10 AM $0.0361
+0.29%
$36.06 million $406,247
Aug 29, 9 AM $0.036
+0.86%
$35.97 million $420,405
Aug 29, 8 AM $0.0357
-1.43%
$35.67 million $419,661
Aug 29, 7 AM $0.0362
+0.52%
$36.19 million $413,528
Aug 29, 6 AM $0.036
+0.25%
$36.01 million $394,884
Aug 29, 5 AM $0.0359
+0.12%
$35.92 million $389,443
Aug 29, 4 AM $0.0359
-0.19%
$35.88 million $386,578