Everlyn Token Historical Data

LYN Page 14
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 AM $ 0.0427
-3.32%
$ 42.74 million $ 1.51 million
Apr 2, 8 AM $ 0.0442
+0.48%
$ 44.21 million $ 1.47 million
Apr 2, 7 AM $ 0.044
+2.30%
$ 44 million $ 1.49 million
Apr 2, 6 AM $ 0.043
-1.37%
$ 43.01 million $ 1.53 million
Apr 2, 5 AM $ 0.0436
-1.18%
$ 43.61 million $ 1.55 million
Apr 2, 4 AM $ 0.0441
-0.16%
$ 44.12 million $ 1.55 million
Apr 2, 3 AM $ 0.0442
+1.51%
$ 44.2 million $ 1.58 million
Apr 2, 2 AM $ 0.0435
+0.47%
$ 43.53 million $ 1.57 million
Apr 2, 1 AM $ 0.0433
+0.03%
$ 43.33 million $ 1.6 million
Apr 2, 12 AM $ 0.0433
+0.64%
$ 43.31 million $ 1.6 million
Apr 1, 11 PM $ 0.043
-1.24%
$ 43.04 million $ 1.6 million
Apr 1, 10 PM $ 0.0436
+1.60%
$ 43.57 million $ 1.61 million
Apr 1, 9 PM $ 0.0429
-0.05%
$ 42.88 million $ 1.6 million
Apr 1, 8 PM $ 0.0429
-0.73%
$ 42.92 million $ 1.61 million
Apr 1, 7 PM $ 0.0432
-0.15%
$ 43.24 million $ 1.58 million
Apr 1, 6 PM $ 0.0433
+0.91%
$ 43.3 million $ 1.59 million
Apr 1, 5 PM $ 0.0429
-0.18%
$ 42.91 million $ 1.59 million
Apr 1, 4 PM $ 0.043
+0.63%
$ 42.99 million $ 1.63 million
Apr 1, 3 PM $ 0.0427
-1.40%
$ 42.72 million $ 1.59 million
Apr 1, 2 PM $ 0.0434
-0.17%
$ 43.36 million $ 1.57 million
Apr 1, 1 PM $ 0.0434
-1.15%
$ 43.43 million $ 1.56 million
Apr 1, 12 PM $ 0.0439
-0.70%
$ 43.94 million $ 1.46 million
Apr 1, 11 AM $ 0.0442
+0.17%
$ 44.25 million $ 1.47 million
Apr 1, 10 AM $ 0.0442
-2.49%
$ 44.18 million $ 1.42 million
Apr 1, 9 AM $ 0.0453
-1.39%
$ 45.3 million $ 1.38 million
Apr 1, 8 AM $ 0.0459
+0.43%
$ 45.93 million $ 1.38 million
Apr 1, 7 AM $ 0.0457
+0.04%
$ 45.74 million $ 1.36 million
Apr 1, 6 AM $ 0.0457
-0.84%
$ 45.72 million $ 1.33 million
Apr 1, 5 AM $ 0.0461
+1.11%
$ 46.11 million $ 1.33 million
Apr 1, 4 AM $ 0.0456
+0.94%
$ 45.61 million $ 1.32 million
Apr 1, 3 AM $ 0.0452
-0.15%
$ 45.18 million $ 1.28 million
Apr 1, 2 AM $ 0.0452
+0.39%
$ 45.25 million $ 1.28 million
Apr 1, 1 AM $ 0.0451
-1.32%
$ 45.07 million $ 1.26 million
Apr 1, 12 AM $ 0.0457
-1.16%
$ 45.68 million $ 1.26 million
Mar 31, 11 PM $ 0.0462
-0.76%
$ 46.22 million $ 1.25 million
Mar 31, 10 PM $ 0.0466
-1.50%
$ 46.57 million $ 1.24 million
Mar 31, 9 PM $ 0.0473
+0.53%
$ 47.28 million $ 1.24 million
Mar 31, 8 PM $ 0.047
-2.02%
$ 47.03 million $ 1.24 million
Mar 31, 7 PM $ 0.048
-0.80%
$ 48 million $ 1.24 million
Mar 31, 6 PM $ 0.0484
+1.55%
$ 48.38 million $ 1.25 million
Mar 31, 5 PM $ 0.0476
-3.47%
$ 47.64 million $ 1.26 million
Mar 31, 4 PM $ 0.0494
+0.95%
$ 49.36 million $ 1.24 million
Mar 31, 3 PM $ 0.0489
-0.22%
$ 48.9 million $ 1.32 million
Mar 31, 2 PM $ 0.049
+0.13%
$ 49 million $ 1.33 million
Mar 31, 1 PM $ 0.0489
-2.77%
$ 48.94 million $ 1.35 million
Mar 31, 12 PM $ 0.0503
-2.01%
$ 50.34 million $ 1.32 million
Mar 31, 11 AM $ 0.0514
-0.24%
$ 51.37 million $ 1.29 million
Mar 31, 10 AM $ 0.0515
-0.15%
$ 51.5 million $ 1.29 million
Mar 31, 9 AM $ 0.0516
-0.90%
$ 51.59 million $ 1.33 million
Mar 31, 8 AM $ 0.0521
-0.54%
$ 52.06 million $ 1.35 million