Everlyn Token Historical Data

LYN Page 15
Download
Date Close Price change Market cap Trading volume
May 28, 2 PM $ 0.0344
+0.06%
$ 34.37 million $ 2.03 million
May 28, 1 PM $ 0.0343
-2.15%
$ 34.31 million $ 2.02 million
May 28, 12 PM $ 0.0351
-0.42%
$ 35.07 million $ 2.02 million
May 28, 11 AM $ 0.0352
+0.45%
$ 35.21 million $ 2.01 million
May 28, 10 AM $ 0.0351
-0.05%
$ 35.05 million $ 2 million
May 28, 9 AM $ 0.0351
-1.03%
$ 35.07 million $ 2.01 million
May 28, 8 AM $ 0.0354
-0.07%
$ 35.44 million $ 1.99 million
May 28, 7 AM $ 0.0355
-1.44%
$ 35.46 million $ 1.99 million
May 28, 6 AM $ 0.036
+0.46%
$ 35.97 million $ 1.97 million
May 28, 5 AM $ 0.0358
+0.40%
$ 35.81 million $ 1.95 million
May 28, 4 AM $ 0.0357
-0.07%
$ 35.66 million $ 1.93 million
May 28, 3 AM $ 0.0357
-0.45%
$ 35.69 million $ 1.88 million
May 28, 2 AM $ 0.0358
-2.01%
$ 35.85 million $ 1.85 million
May 28, 1 AM $ 0.0366
-2.87%
$ 36.57 million $ 1.83 million
May 28, 12 AM $ 0.0376
+7.39%
$ 37.65 million $ 1.79 million
May 27, 11 PM $ 0.0351
-1.65%
$ 35.06 million $ 1.71 million
May 27, 10 PM $ 0.0356
-0.83%
$ 35.65 million $ 1.6 million
May 27, 9 PM $ 0.036
-13.39%
$ 35.95 million $ 1.41 million
May 27, 8 PM $ 0.0415
-0.44%
$ 41.5 million $ 1.14 million
May 27, 7 PM $ 0.0417
-0.60%
$ 41.69 million $ 1.1 million
May 27, 6 PM $ 0.0419
-0.31%
$ 41.94 million $ 1.1 million
May 27, 5 PM $ 0.0421
+0.20%
$ 42.06 million $ 1.09 million
May 27, 4 PM $ 0.042
-1.06%
$ 41.99 million $ 1.1 million
May 27, 3 PM $ 0.0424
+0.17%
$ 42.44 million $ 1.12 million
May 27, 2 PM $ 0.0424
+0.55%
$ 42.37 million $ 1.13 million
May 27, 1 PM $ 0.0421
-1.26%
$ 42.14 million $ 1.13 million
May 27, 12 PM $ 0.0427
+0.62%
$ 42.67 million $ 1.11 million
May 27, 11 AM $ 0.0424
-0.16%
$ 42.41 million $ 1.12 million
May 27, 10 AM $ 0.0425
+0.52%
$ 42.48 million $ 1.13 million
May 27, 9 AM $ 0.0423
-0.43%
$ 42.26 million $ 1.16 million
May 27, 8 AM $ 0.0424
-0.16%
$ 42.44 million $ 1.17 million
May 27, 7 AM $ 0.0425
+0.33%
$ 42.5 million $ 1.21 million
May 27, 6 AM $ 0.0424
+0.15%
$ 42.36 million $ 1.22 million
May 27, 5 AM $ 0.0423
+0.27%
$ 42.3 million $ 1.26 million
May 27, 4 AM $ 0.0422
-0.62%
$ 42.19 million $ 1.26 million
May 27, 3 AM $ 0.0425
+0.37%
$ 42.46 million $ 1.26 million
May 27, 2 AM $ 0.0423
+0.42%
$ 42.3 million $ 1.27 million
May 27, 1 AM $ 0.0421
-0.45%
$ 42.13 million $ 1.27 million
May 27, 12 AM $ 0.0423
+0.16%
$ 42.32 million $ 1.29 million
May 26, 11 PM $ 0.0423
-0.60%
$ 42.25 million $ 1.29 million
May 26, 10 PM $ 0.0425
+0.26%
$ 42.5 million $ 1.3 million
May 26, 9 PM $ 0.0424
-0.73%
$ 42.39 million $ 1.36 million
May 26, 8 PM $ 0.0427
-0.22%
$ 42.7 million $ 1.34 million
May 26, 7 PM $ 0.0428
+0.29%
$ 42.8 million $ 1.36 million
May 26, 6 PM $ 0.0427
+0.59%
$ 42.68 million $ 1.36 million
May 26, 5 PM $ 0.0424
-0.09%
$ 42.43 million $ 1.34 million
May 26, 4 PM $ 0.0425
-0.20%
$ 42.46 million $ 1.34 million
May 26, 3 PM $ 0.0425
-0.96%
$ 42.55 million $ 1.33 million
May 26, 2 PM $ 0.043
-0.58%
$ 42.96 million $ 1.33 million
May 26, 1 PM $ 0.0432
-0.25%
$ 43.21 million $ 1.35 million