Everlyn Token Historical Data

LYN Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 2 AM $ 0.0356
+0.15%
$ 35.56 million $ 1.08 million
Jul 15, 1 AM $ 0.0355
-0.23%
$ 35.5 million $ 1.08 million
Jul 15, 12 AM $ 0.0356
-0.12%
$ 35.58 million $ 1.08 million
Jul 14, 11 PM $ 0.0356
+0.04%
$ 35.63 million $ 1.09 million
Jul 14, 10 PM $ 0.0356
+0.00%
$ 35.62 million $ 1.09 million
Jul 14, 9 PM $ 0.0356
+0.10%
$ 35.62 million $ 1.1 million
Jul 14, 8 PM $ 0.0356
-0.12%
$ 35.59 million $ 1.11 million
Jul 14, 7 PM $ 0.0356
-0.29%
$ 35.63 million $ 1.12 million
Jul 14, 6 PM $ 0.0357
-0.03%
$ 35.74 million $ 1.12 million
Jul 14, 5 PM $ 0.0358
+0.81%
$ 35.75 million $ 1.14 million
Jul 14, 4 PM $ 0.0355
-0.58%
$ 35.47 million $ 1.15 million
Jul 14, 3 PM $ 0.0357
+0.62%
$ 35.67 million $ 1.14 million
Jul 14, 2 PM $ 0.0354
-0.77%
$ 35.44 million $ 1.15 million
Jul 14, 1 PM $ 0.0357
+0.54%
$ 35.71 million $ 1.14 million
Jul 14, 12 PM $ 0.0355
-0.74%
$ 35.52 million $ 1.13 million
Jul 14, 11 AM $ 0.0358
+2.00%
$ 35.79 million $ 1.06 million
Jul 14, 10 AM $ 0.0351
+0.04%
$ 35.09 million $ 1.01 million
Jul 14, 9 AM $ 0.0351
-0.18%
$ 35.07 million $ 1.01 million
Jul 14, 8 AM $ 0.0351
+0.78%
$ 35.14 million $ 1.01 million
Jul 14, 7 AM $ 0.0349
-0.20%
$ 34.87 million $ 1.01 million
Jul 14, 6 AM $ 0.0349
-0.15%
$ 34.94 million $ 1.01 million
Jul 14, 5 AM $ 0.035
-0.53%
$ 35 million $ 1 million
Jul 14, 4 AM $ 0.0352
+0.57%
$ 35.19 million $ 999,421
Jul 14, 3 AM $ 0.035
-1.09%
$ 34.99 million $ 992,696
Jul 14, 2 AM $ 0.0354
-0.50%
$ 35.37 million $ 974,039
Jul 14, 1 AM $ 0.0356
+0.16%
$ 35.55 million $ 984,000
Jul 14, 12 AM $ 0.0355
-0.52%
$ 35.5 million $ 993,669
Jul 13, 11 PM $ 0.0357
+0.02%
$ 35.69 million $ 1 million
Jul 13, 10 PM $ 0.0357
+0.62%
$ 35.68 million $ 997,874
Jul 13, 9 PM $ 0.0355
-1.10%
$ 35.46 million $ 993,398
Jul 13, 8 PM $ 0.0359
-0.32%
$ 35.86 million $ 985,259
Jul 13, 7 PM $ 0.036
+0.49%
$ 35.97 million $ 980,917
Jul 13, 6 PM $ 0.0358
-0.84%
$ 35.8 million $ 969,247
Jul 13, 5 PM $ 0.0361
+0.83%
$ 36.1 million $ 945,902
Jul 13, 4 PM $ 0.0358
+0.01%
$ 35.81 million $ 939,617
Jul 13, 3 PM $ 0.0358
+0.60%
$ 35.81 million $ 931,981
Jul 13, 2 PM $ 0.0356
+2.51%
$ 35.58 million $ 925,213
Jul 13, 1 PM $ 0.0347
+0.03%
$ 34.71 million $ 907,253
Jul 13, 12 PM $ 0.0347
+0.00%
$ 34.7 million $ 907,984
Jul 13, 11 AM $ 0.0347
+0.01%
$ 34.71 million $ 904,143
Jul 13, 10 AM $ 0.0347
-0.25%
$ 34.7 million $ 897,314
Jul 13, 9 AM $ 0.0348
+0.36%
$ 34.79 million $ 894,806
Jul 13, 8 AM $ 0.0347
-0.29%
$ 34.66 million $ 894,574
Jul 13, 7 AM $ 0.0348
-0.32%
$ 34.77 million $ 892,360
Jul 13, 6 AM $ 0.0349
+0.46%
$ 34.87 million $ 890,723
Jul 13, 5 AM $ 0.0347
-0.29%
$ 34.71 million $ 882,481
Jul 13, 4 AM $ 0.0348
-0.03%
$ 34.81 million $ 884,056
Jul 13, 3 AM $ 0.0348
+0.28%
$ 34.82 million $ 883,874
Jul 13, 2 AM $ 0.0347
-0.42%
$ 34.73 million $ 903,045
Jul 13, 1 AM $ 0.0349
-1.14%
$ 34.88 million $ 927,875