Everlyn Token Historical Data

LYN Page 15
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 AM $ 0.0521
-0.54%
$ 52.06 million $ 1.35 million
Mar 31, 7 AM $ 0.0523
-3.01%
$ 52.34 million $ 1.37 million
Mar 31, 6 AM $ 0.054
-1.28%
$ 53.96 million $ 1.37 million
Mar 31, 5 AM $ 0.0547
+1.19%
$ 54.66 million $ 1.36 million
Mar 31, 4 AM $ 0.054
+1.30%
$ 54.01 million $ 1.36 million
Mar 31, 3 AM $ 0.0533
-0.48%
$ 53.32 million $ 1.38 million
Mar 31, 2 AM $ 0.0536
+0.06%
$ 53.58 million $ 1.37 million
Mar 31, 1 AM $ 0.0535
+0.07%
$ 53.53 million $ 1.38 million
Mar 31, 12 AM $ 0.0535
+0.64%
$ 53.5 million $ 1.37 million
Mar 30, 11 PM $ 0.0532
-1.39%
$ 53.16 million $ 1.39 million
Mar 30, 10 PM $ 0.0539
+1.56%
$ 53.91 million $ 1.39 million
Mar 30, 9 PM $ 0.0531
-0.53%
$ 53.08 million $ 1.4 million
Mar 30, 8 PM $ 0.0534
+1.22%
$ 53.38 million $ 1.41 million
Mar 30, 7 PM $ 0.0527
-0.97%
$ 52.74 million $ 1.43 million
Mar 30, 6 PM $ 0.0533
+0.44%
$ 53.26 million $ 1.43 million
Mar 30, 5 PM $ 0.053
-1.92%
$ 53.02 million $ 1.43 million
Mar 30, 4 PM $ 0.0541
+2.64%
$ 54.06 million $ 1.42 million
Mar 30, 3 PM $ 0.0527
+2.67%
$ 52.67 million $ 1.36 million
Mar 30, 2 PM $ 0.0513
-0.29%
$ 51.3 million $ 1.36 million
Mar 30, 1 PM $ 0.0515
+0.20%
$ 51.45 million $ 1.37 million
Mar 30, 12 PM $ 0.0513
-1.06%
$ 51.35 million $ 1.41 million
Mar 30, 11 AM $ 0.0519
-0.96%
$ 51.9 million $ 1.47 million
Mar 30, 10 AM $ 0.0524
-0.79%
$ 52.4 million $ 1.46 million
Mar 30, 9 AM $ 0.0528
+1.79%
$ 52.82 million $ 1.45 million
Mar 30, 8 AM $ 0.0519
-0.21%
$ 51.9 million $ 1.42 million
Mar 30, 7 AM $ 0.052
+0.05%
$ 52 million $ 1.41 million
Mar 30, 6 AM $ 0.052
+0.64%
$ 51.97 million $ 1.42 million
Mar 30, 5 AM $ 0.0516
-1.75%
$ 51.64 million $ 1.42 million
Mar 30, 4 AM $ 0.0526
+1.25%
$ 52.56 million $ 1.42 million
Mar 30, 3 AM $ 0.0519
+0.92%
$ 51.91 million $ 1.39 million
Mar 30, 2 AM $ 0.0514
+1.22%
$ 51.44 million $ 1.38 million
Mar 30, 1 AM $ 0.0508
+1.53%
$ 50.82 million $ 1.41 million
Mar 30, 12 AM $ 0.0501
-0.24%
$ 50.05 million $ 1.44 million
Mar 29, 11 PM $ 0.0502
+1.38%
$ 50.17 million $ 1.5 million
Mar 29, 10 PM $ 0.0495
-0.35%
$ 49.49 million $ 1.51 million
Mar 29, 9 PM $ 0.0497
-0.39%
$ 49.65 million $ 1.51 million
Mar 29, 8 PM $ 0.0498
+1.29%
$ 49.85 million $ 1.48 million
Mar 29, 7 PM $ 0.0492
-0.77%
$ 49.22 million $ 1.5 million
Mar 29, 6 PM $ 0.0496
-1.26%
$ 49.6 million $ 1.5 million
Mar 29, 5 PM $ 0.0502
-0.78%
$ 50.23 million $ 1.56 million
Mar 29, 4 PM $ 0.0506
-0.10%
$ 50.62 million $ 1.54 million
Mar 29, 3 PM $ 0.0507
+0.39%
$ 50.67 million $ 1.65 million
Mar 29, 2 PM $ 0.0505
-2.76%
$ 50.46 million $ 1.69 million
Mar 29, 1 PM $ 0.0519
+1.35%
$ 51.9 million $ 1.68 million
Mar 29, 12 PM $ 0.0512
+0.26%
$ 51.21 million $ 1.65 million
Mar 29, 11 AM $ 0.0511
+0.95%
$ 51.07 million $ 1.67 million
Mar 29, 10 AM $ 0.0506
-2.72%
$ 50.59 million $ 1.72 million
Mar 29, 9 AM $ 0.052
+0.65%
$ 52.01 million $ 1.77 million
Mar 29, 8 AM $ 0.0517
-0.17%
$ 51.67 million $ 1.88 million
Mar 29, 7 AM $ 0.0518
-3.03%
$ 51.76 million $ 1.98 million