Everlyn Token Historical Data

LYN Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 1 AM $ 0.0349
-1.14%
$ 34.88 million $ 927,875
Jul 13, 12 AM $ 0.0353
+0.18%
$ 35.28 million $ 931,473
Jul 12, 11 PM $ 0.0352
-0.27%
$ 35.22 million $ 930,802
Jul 12, 10 PM $ 0.0353
+0.21%
$ 35.31 million $ 929,819
Jul 12, 9 PM $ 0.0352
-0.22%
$ 35.24 million $ 933,917
Jul 12, 8 PM $ 0.0353
-0.52%
$ 35.31 million $ 930,303
Jul 12, 7 PM $ 0.0355
+1.81%
$ 35.5 million $ 932,454
Jul 12, 6 PM $ 0.0349
-0.21%
$ 34.86 million $ 931,787
Jul 12, 5 PM $ 0.0349
-0.50%
$ 34.94 million $ 934,154
Jul 12, 4 PM $ 0.0351
+0.28%
$ 35.11 million $ 935,836
Jul 12, 3 PM $ 0.035
-1.39%
$ 35.01 million $ 927,434
Jul 12, 2 PM $ 0.0355
+0.19%
$ 35.51 million $ 931,403
Jul 12, 1 PM $ 0.0354
-0.24%
$ 35.44 million $ 929,571
Jul 12, 12 PM $ 0.0355
-0.13%
$ 35.53 million $ 928,421
Jul 12, 11 AM $ 0.0356
-0.01%
$ 35.57 million $ 971,616
Jul 12, 10 AM $ 0.0356
-0.57%
$ 35.58 million $ 1.01 million
Jul 12, 9 AM $ 0.0358
-0.04%
$ 35.78 million $ 1.06 million
Jul 12, 8 AM $ 0.0358
+0.19%
$ 35.8 million $ 1.11 million
Jul 12, 7 AM $ 0.0357
-0.13%
$ 35.73 million $ 1.13 million
Jul 12, 6 AM $ 0.0358
+0.07%
$ 35.78 million $ 1.12 million
Jul 12, 5 AM $ 0.0358
-0.03%
$ 35.75 million $ 1.13 million
Jul 12, 4 AM $ 0.0358
-0.10%
$ 35.76 million $ 1.13 million
Jul 12, 3 AM $ 0.0358
+0.26%
$ 35.8 million $ 1.13 million
Jul 12, 2 AM $ 0.0357
+0.10%
$ 35.71 million $ 1.1 million
Jul 12, 1 AM $ 0.0357
+0.91%
$ 35.68 million $ 1.07 million
Jul 12, 12 AM $ 0.0354
-0.60%
$ 35.36 million $ 1.05 million
Jul 11, 11 PM $ 0.0356
-0.35%
$ 35.57 million $ 1.04 million
Jul 11, 10 PM $ 0.0357
+0.24%
$ 35.69 million $ 1.04 million
Jul 11, 9 PM $ 0.0356
-0.28%
$ 35.6 million $ 1.04 million
Jul 11, 8 PM $ 0.0357
+0.26%
$ 35.71 million $ 1.05 million
Jul 11, 7 PM $ 0.0356
-0.20%
$ 35.61 million $ 1.08 million
Jul 11, 6 PM $ 0.0357
-0.09%
$ 35.68 million $ 1.1 million
Jul 11, 5 PM $ 0.0357
+0.16%
$ 35.71 million $ 1.12 million
Jul 11, 4 PM $ 0.0356
+0.25%
$ 35.65 million $ 1.15 million
Jul 11, 3 PM $ 0.0356
+0.13%
$ 35.56 million $ 1.18 million
Jul 11, 2 PM $ 0.0355
-0.23%
$ 35.51 million $ 1.2 million
Jul 11, 1 PM $ 0.0356
-0.42%
$ 35.59 million $ 1.21 million
Jul 11, 12 PM $ 0.0357
+0.26%
$ 35.74 million $ 1.23 million
Jul 11, 11 AM $ 0.0356
-0.15%
$ 35.65 million $ 1.22 million
Jul 11, 10 AM $ 0.0357
-0.10%
$ 35.69 million $ 1.23 million
Jul 11, 9 AM $ 0.0357
+0.12%
$ 35.73 million $ 1.2 million
Jul 11, 8 AM $ 0.0357
+0.26%
$ 35.69 million $ 1.16 million
Jul 11, 7 AM $ 0.0356
+0.13%
$ 35.59 million $ 1.14 million
Jul 11, 6 AM $ 0.0355
-0.08%
$ 35.55 million $ 1.15 million
Jul 11, 5 AM $ 0.0356
+0.30%
$ 35.58 million $ 1.15 million
Jul 11, 4 AM $ 0.0355
-0.46%
$ 35.48 million $ 1.21 million
Jul 11, 3 AM $ 0.0356
-0.11%
$ 35.64 million $ 1.34 million
Jul 11, 2 AM $ 0.0357
+0.04%
$ 35.68 million $ 1.37 million
Jul 11, 1 AM $ 0.0357
-0.71%
$ 35.66 million $ 1.37 million
Jul 11, 12 AM $ 0.0359
-0.21%
$ 35.92 million $ 1.37 million