Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Everlyn Token Historical Data

LYN Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 2 AM $0.0353
-0.03%
$35.28 million $391,162
Aug 27, 1 AM $0.0353
+0.25%
$35.3 million $390,376
Aug 27, 12 AM $0.0352
-1.14%
$35.21 million $388,751
Aug 26, 11 PM $0.0356
+0.04%
$35.62 million $390,415
Aug 26, 10 PM $0.0356
+0.53%
$35.6 million $389,628
Aug 26, 9 PM $0.0354
+0.06%
$35.41 million $386,697
Aug 26, 8 PM $0.0354
+1.12%
$35.38 million $386,418
Aug 26, 7 PM $0.035
-1.76%
$35.02 million $379,447
Aug 26, 6 PM $0.0356
+2.65%
$35.65 million $370,606
Aug 26, 5 PM $0.0347
-0.24%
$34.73 million $341,424
Aug 26, 4 PM $0.0348
-0.26%
$34.81 million $341,921
Aug 26, 3 PM $0.0349
+2.24%
$34.91 million $337,476
Aug 26, 2 PM $0.0342
-1.03%
$34.16 million $332,645
Aug 26, 1 PM $0.0345
+0.16%
$34.52 million $301,848
Aug 26, 12 PM $0.0345
-0.79%
$34.47 million $299,078
Aug 26, 11 AM $0.0347
+0.02%
$34.75 million $301,229
Aug 26, 10 AM $0.0348
-0.32%
$34.77 million $306,573
Aug 26, 9 AM $0.0349
-0.58%
$34.88 million $294,777
Aug 26, 8 AM $0.0351
-0.47%
$35.08 million $299,452
Aug 26, 7 AM $0.0353
+0.07%
$35.26 million $301,883
Aug 26, 6 AM $0.0352
+1.92%
$35.22 million $301,585
Aug 26, 5 AM $0.0345
+1.68%
$34.55 million $300,747
Aug 26, 4 AM $0.034
-0.39%
$33.98 million $293,367
Aug 26, 3 AM $0.0341
-0.03%
$34.12 million $298,049
Aug 26, 2 AM $0.0341
+0.06%
$34.13 million $300,025
Aug 26, 1 AM $0.0341
+0.56%
$34.11 million $306,334
Aug 26, 12 AM $0.0339
+1.45%
$33.92 million $306,554
Aug 25, 11 PM $0.0334
-0.08%
$33.43 million $311,872
Aug 25, 10 PM $0.0335
-0.15%
$33.46 million $320,788
Aug 25, 9 PM $0.0335
-0.08%
$33.52 million $323,688
Aug 25, 8 PM $0.0336
-0.72%
$33.55 million $322,295
Aug 25, 7 PM $0.0338
-0.62%
$33.8 million $326,936
Aug 25, 6 PM $0.034
+0.83%
$34 million $334,240
Aug 25, 5 PM $0.0337
-0.33%
$33.72 million $342,996
Aug 25, 4 PM $0.0338
+0.30%
$33.84 million $352,841
Aug 25, 3 PM $0.0337
-0.70%
$33.74 million $355,541
Aug 25, 2 PM $0.034
-0.23%
$33.96 million $376,541
Aug 25, 1 PM $0.034
-0.18%
$34.04 million $401,362
Aug 25, 12 PM $0.0341
-0.24%
$34.1 million $426,183
Aug 25, 11 AM $0.0342
+0.91%
$34.2 million $428,186
Aug 25, 10 AM $0.0339
+0.69%
$33.89 million $413,181
Aug 25, 9 AM $0.0336
+0.10%
$33.65 million $420,699
Aug 25, 8 AM $0.0336
-0.89%
$33.61 million $417,128
Aug 25, 7 AM $0.0339
-0.29%
$33.91 million $414,794
Aug 25, 6 AM $0.034
+0.61%
$34.01 million $410,502
Aug 25, 5 AM $0.0338
-0.18%
$33.81 million $407,348
Aug 25, 4 AM $0.0339
-0.06%
$33.87 million $442,883
Aug 25, 3 AM $0.0339
+0.49%
$33.89 million $450,439
Aug 25, 2 AM $0.0337
+0.02%
$33.72 million $454,944
Aug 25, 1 AM $0.0337
-0.45%
$33.7 million $452,474