Everlyn Token Historical Data

LYN Page 16
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 AM $ 0.0534
+0.25%
$ 53.37 million $ 2.02 million
Mar 29, 5 AM $ 0.0532
+2.08%
$ 53.23 million $ 2.06 million
Mar 29, 4 AM $ 0.0521
+1.42%
$ 52.15 million $ 2.08 million
Mar 29, 3 AM $ 0.0514
-1.15%
$ 51.37 million $ 2.12 million
Mar 29, 2 AM $ 0.052
-0.69%
$ 51.97 million $ 2.14 million
Mar 29, 1 AM $ 0.0523
+5.31%
$ 52.32 million $ 2.13 million
Mar 29, 12 AM $ 0.0497
-0.34%
$ 49.71 million $ 2.18 million
Mar 28, 11 PM $ 0.0499
-1.74%
$ 49.88 million $ 2.21 million
Mar 28, 10 PM $ 0.0508
-0.02%
$ 50.76 million $ 2.23 million
Mar 28, 9 PM $ 0.0508
-1.13%
$ 50.77 million $ 2.31 million
Mar 28, 8 PM $ 0.0514
+0.72%
$ 51.35 million $ 2.35 million
Mar 28, 7 PM $ 0.051
+2.29%
$ 50.99 million $ 2.33 million
Mar 28, 6 PM $ 0.0499
+0.62%
$ 49.85 million $ 2.36 million
Mar 28, 5 PM $ 0.0495
-0.86%
$ 49.55 million $ 2.4 million
Mar 28, 4 PM $ 0.05
+1.90%
$ 49.98 million $ 2.7 million
Mar 28, 3 PM $ 0.049
-0.21%
$ 49.04 million $ 2.77 million
Mar 28, 2 PM $ 0.0491
-0.62%
$ 49.15 million $ 2.76 million
Mar 28, 1 PM $ 0.0495
+0.71%
$ 49.45 million $ 2.86 million
Mar 28, 12 PM $ 0.0491
-2.05%
$ 49.1 million $ 2.93 million
Mar 28, 11 AM $ 0.0501
+3.04%
$ 50.13 million $ 2.92 million
Mar 28, 10 AM $ 0.0486
-1.72%
$ 48.65 million $ 2.93 million
Mar 28, 9 AM $ 0.0495
-9.45%
$ 49.5 million $ 2.93 million
Mar 28, 8 AM $ 0.0547
+0.65%
$ 54.66 million $ 2.92 million
Mar 28, 7 AM $ 0.0543
+2.29%
$ 54.31 million $ 2.9 million
Mar 28, 6 AM $ 0.0531
+0.02%
$ 53.09 million $ 2.98 million
Mar 28, 5 AM $ 0.0531
-0.62%
$ 53.08 million $ 2.94 million
Mar 28, 4 AM $ 0.0534
+2.32%
$ 53.42 million $ 2.93 million
Mar 28, 3 AM $ 0.0522
+0.06%
$ 52.2 million $ 2.88 million
Mar 28, 2 AM $ 0.0522
+1.81%
$ 52.17 million $ 2.88 million
Mar 28, 1 AM $ 0.0512
-4.27%
$ 51.25 million $ 2.86 million
Mar 28, 12 AM $ 0.0535
-2.24%
$ 53.53 million $ 2.83 million
Mar 27, 11 PM $ 0.0548
+2.19%
$ 54.76 million $ 2.76 million
Mar 27, 10 PM $ 0.0536
-4.22%
$ 53.58 million $ 2.74 million
Mar 27, 9 PM $ 0.0559
+6.17%
$ 55.94 million $ 2.68 million
Mar 27, 8 PM $ 0.0527
+1.96%
$ 52.69 million $ 2.65 million
Mar 27, 7 PM $ 0.0517
-1.89%
$ 51.68 million $ 2.63 million
Mar 27, 6 PM $ 0.0527
+1.73%
$ 52.67 million $ 2.65 million
Mar 27, 5 PM $ 0.0518
+1.00%
$ 51.77 million $ 2.65 million
Mar 27, 4 PM $ 0.0513
+13.04%
$ 51.26 million $ 2.42 million
Mar 27, 3 PM $ 0.0453
+0.11%
$ 45.35 million $ 2.22 million
Mar 27, 2 PM $ 0.0453
+0.65%
$ 45.3 million $ 2.43 million
Mar 27, 1 PM $ 0.045
-0.46%
$ 45.01 million $ 2.32 million
Mar 27, 12 PM $ 0.0452
+0.96%
$ 45.21 million $ 2.29 million
Mar 27, 11 AM $ 0.0448
+0.65%
$ 44.8 million $ 2.31 million
Mar 27, 10 AM $ 0.0445
-1.96%
$ 44.51 million $ 2.25 million
Mar 27, 9 AM $ 0.0454
-0.25%
$ 45.4 million $ 2.23 million
Mar 27, 8 AM $ 0.0455
-2.20%
$ 45.51 million $ 2.26 million
Mar 27, 7 AM $ 0.0465
-6.05%
$ 46.53 million $ 2.37 million
Mar 27, 6 AM $ 0.0495
+2.92%
$ 49.53 million $ 2.3 million
Mar 27, 5 AM $ 0.0481
-0.36%
$ 48.12 million $ 2.38 million