Everlyn Token Historical Data

LYN Page 16
Download
Date Close Price change Market cap Trading volume
May 26, 2 PM $ 0.043
-0.58%
$ 42.96 million $ 1.33 million
May 26, 1 PM $ 0.0432
-0.25%
$ 43.21 million $ 1.35 million
May 26, 12 PM $ 0.0433
-1.00%
$ 43.32 million $ 1.37 million
May 26, 11 AM $ 0.0438
-0.50%
$ 43.76 million $ 1.38 million
May 26, 10 AM $ 0.044
+0.85%
$ 43.98 million $ 1.37 million
May 26, 9 AM $ 0.0436
-0.29%
$ 43.61 million $ 1.36 million
May 26, 8 AM $ 0.0437
-3.89%
$ 43.73 million $ 1.41 million
May 26, 7 AM $ 0.0455
+2.97%
$ 45.5 million $ 1.39 million
May 26, 6 AM $ 0.0442
+4.40%
$ 44.19 million $ 1.36 million
May 26, 5 AM $ 0.0423
+0.33%
$ 42.31 million $ 1.32 million
May 26, 4 AM $ 0.0422
+0.09%
$ 42.17 million $ 1.32 million
May 26, 3 AM $ 0.0421
-0.62%
$ 42.13 million $ 1.31 million
May 26, 2 AM $ 0.0424
-0.38%
$ 42.39 million $ 1.3 million
May 26, 1 AM $ 0.0426
-1.47%
$ 42.56 million $ 1.3 million
May 26, 12 AM $ 0.0432
-1.53%
$ 43.19 million $ 1.29 million
May 25, 11 PM $ 0.0439
+0.34%
$ 43.86 million $ 1.29 million
May 25, 10 PM $ 0.0437
-0.99%
$ 43.72 million $ 1.28 million
May 25, 9 PM $ 0.0442
+0.54%
$ 44.16 million $ 1.22 million
May 25, 8 PM $ 0.0439
-1.33%
$ 43.93 million $ 1.24 million
May 25, 7 PM $ 0.0445
+0.39%
$ 44.52 million $ 1.24 million
May 25, 6 PM $ 0.0443
+0.04%
$ 44.35 million $ 1.27 million
May 25, 5 PM $ 0.0443
-0.91%
$ 44.33 million $ 1.29 million
May 25, 4 PM $ 0.0447
+0.25%
$ 44.74 million $ 1.29 million
May 25, 3 PM $ 0.0446
-0.68%
$ 44.63 million $ 1.39 million
May 25, 2 PM $ 0.0449
+0.35%
$ 44.94 million $ 1.41 million
May 25, 1 PM $ 0.0448
-0.83%
$ 44.78 million $ 1.41 million
May 25, 12 PM $ 0.0451
-0.55%
$ 45.14 million $ 1.39 million
May 25, 11 AM $ 0.0454
-0.51%
$ 45.39 million $ 1.39 million
May 25, 10 AM $ 0.0456
+0.46%
$ 45.62 million $ 1.38 million
May 25, 9 AM $ 0.0454
+0.32%
$ 45.41 million $ 1.37 million
May 25, 8 AM $ 0.0453
+0.01%
$ 45.27 million $ 1.33 million
May 25, 7 AM $ 0.0453
+1.86%
$ 45.26 million $ 1.31 million
May 25, 6 AM $ 0.0444
-0.30%
$ 44.44 million $ 1.3 million
May 25, 5 AM $ 0.0446
-0.91%
$ 44.58 million $ 1.3 million
May 25, 4 AM $ 0.045
+1.19%
$ 44.99 million $ 1.31 million
May 25, 3 AM $ 0.0445
+0.25%
$ 44.47 million $ 1.33 million
May 25, 2 AM $ 0.0444
-1.10%
$ 44.35 million $ 1.34 million
May 25, 1 AM $ 0.0449
-0.54%
$ 44.85 million $ 1.34 million
May 25, 12 AM $ 0.045
+0.60%
$ 45.03 million $ 1.34 million
May 24, 11 PM $ 0.0448
-0.08%
$ 44.76 million $ 1.35 million
May 24, 10 PM $ 0.0448
+0.62%
$ 44.8 million $ 1.36 million
May 24, 9 PM $ 0.0445
-1.31%
$ 44.52 million $ 1.36 million
May 24, 8 PM $ 0.0451
+0.60%
$ 45.11 million $ 1.36 million
May 24, 7 PM $ 0.0448
-0.19%
$ 44.83 million $ 1.35 million
May 24, 6 PM $ 0.0449
+0.15%
$ 44.9 million $ 1.31 million
May 24, 5 PM $ 0.0448
-1.45%
$ 44.84 million $ 1.29 million
May 24, 4 PM $ 0.0455
+3.60%
$ 45.5 million $ 1.29 million
May 24, 3 PM $ 0.0439
+0.21%
$ 43.92 million $ 1.19 million
May 24, 2 PM $ 0.0438
+0.87%
$ 43.82 million $ 1.19 million
May 24, 1 PM $ 0.0434
-0.12%
$ 43.44 million $ 1.17 million