Everlyn Token Historical Data

LYN Page 16
Download
Date Close Price change Market cap Trading volume
7:13 PM $ 0.0351
+0.03%
$ 35.06 million $ 229,352
7:12 PM $ 0.0351
-0.04%
$ 35.06 million $ 229,312
7:11 PM $ 0.0351
+0.00%
$ 35.06 million $ 229,441
7:10 PM $ 0.0351
-0.03%
$ 35.06 million $ 229,477
7:09 PM $ 0.0351
+0.02%
$ 35.06 million $ 229,430
7:08 PM $ 0.0351
-0.02%
$ 35.06 million $ 229,438
7:07 PM $ 0.0351
+0.04%
$ 35.06 million $ 229,624
7:06 PM $ 0.0351
+0.00%
$ 35.06 million $ 229,530
7:05 PM $ 0.0351
+0.00%
$ 35.06 million $ 229,579
7:04 PM $ 0.0351
+0.00%
$ 35.07 million $ 229,624
7:03 PM $ 0.0351
-0.01%
$ 35.07 million $ 229,648
7:02 PM $ 0.0351
-0.07%
$ 35.07 million $ 229,674
7:01 PM $ 0.0351
+0.00%
$ 35.07 million $ 229,517
7:00 PM $ 0.0351
-0.02%
$ 35.07 million $ 229,541
6:59 PM $ 0.0351
+0.00%
$ 35.11 million $ 229,537
6:58 PM $ 0.0351
-0.06%
$ 35.11 million $ 229,546
6:57 PM $ 0.0351
-0.01%
$ 35.11 million $ 229,634
6:56 PM $ 0.0351
+0.00%
$ 35.11 million $ 228,926
6:55 PM $ 0.0351
+0.00%
$ 35.11 million $ 228,868
6:54 PM $ 0.0351
+0.00%
$ 35.11 million $ 228,874
6:53 PM $ 0.0351
+0.01%
$ 35.11 million $ 228,833
6:52 PM $ 0.0351
-0.04%
$ 35.11 million $ 228,550
6:51 PM $ 0.0352
+0.00%
$ 35.11 million $ 228,486
6:50 PM $ 0.0352
+0.00%
$ 35.11 million $ 228,491
6:49 PM $ 0.0352
+0.00%
$ 35.16 million $ 228,571
6:48 PM $ 0.0352
+0.00%
$ 35.16 million $ 228,609
6:47 PM $ 0.0352
-0.03%
$ 35.16 million $ 228,687
6:46 PM $ 0.0352
+0.00%
$ 35.16 million $ 228,063
6:45 PM $ 0.0352
+0.00%
$ 35.16 million $ 228,070
6:44 PM $ 0.0352
+0.00%
$ 35.17 million $ 228,074
6:43 PM $ 0.0352
-0.07%
$ 35.17 million $ 228,083
6:42 PM $ 0.0352
-0.02%
$ 35.17 million $ 228,176
6:41 PM $ 0.0352
-0.05%
$ 35.17 million $ 228,166
6:40 PM $ 0.0352
+0.00%
$ 35.17 million $ 227,512
6:39 PM $ 0.0352
+0.00%
$ 35.23 million $ 227,502
6:38 PM $ 0.0352
+0.02%
$ 35.23 million $ 227,516
6:37 PM $ 0.0352
-0.09%
$ 35.23 million $ 227,581
6:36 PM $ 0.0353
+0.00%
$ 35.23 million $ 227,567
6:35 PM $ 0.0352
+0.00%
$ 35.23 million $ 227,552
6:34 PM $ 0.0353
+0.00%
$ 35.26 million $ 227,516
6:33 PM $ 0.0353
-0.01%
$ 35.26 million $ 227,485
6:32 PM $ 0.0353
+0.11%
$ 35.26 million $ 227,507
6:31 PM $ 0.0352
+0.00%
$ 35.26 million $ 227,504
6:30 PM $ 0.0352
+0.00%
$ 35.26 million $ 227,832
6:29 PM $ 0.0352
+0.00%
$ 35.21 million $ 227,860
6:28 PM $ 0.0352
+0.01%
$ 35.21 million $ 227,854
6:27 PM $ 0.0352
-0.16%
$ 35.21 million $ 227,748
6:26 PM $ 0.0353
+0.00%
$ 35.21 million $ 227,754
6:25 PM $ 0.0353
+0.00%
$ 35.21 million $ 227,711
6:24 PM $ 0.0353
+0.00%
$ 35.26 million $ 227,659