Everlyn Token Historical Data

LYN Page 17
Download
Date Close Price change Market cap Trading volume
May 24, 1 PM $ 0.0434
-0.12%
$ 43.44 million $ 1.17 million
May 24, 12 PM $ 0.0435
-1.68%
$ 43.49 million $ 1.2 million
May 24, 11 AM $ 0.0442
+0.18%
$ 44.24 million $ 1.24 million
May 24, 10 AM $ 0.0442
+0.18%
$ 44.16 million $ 1.24 million
May 24, 9 AM $ 0.0441
-0.54%
$ 44.08 million $ 1.26 million
May 24, 8 AM $ 0.0443
-1.28%
$ 44.32 million $ 1.26 million
May 24, 7 AM $ 0.0449
-0.18%
$ 44.9 million $ 1.35 million
May 24, 6 AM $ 0.045
+0.36%
$ 44.98 million $ 1.41 million
May 24, 5 AM $ 0.0448
-1.68%
$ 44.82 million $ 1.43 million
May 24, 4 AM $ 0.0456
+1.63%
$ 45.58 million $ 1.45 million
May 24, 3 AM $ 0.0448
-0.73%
$ 44.85 million $ 1.44 million
May 24, 2 AM $ 0.0452
-1.08%
$ 45.18 million $ 1.46 million
May 24, 1 AM $ 0.0457
+1.56%
$ 45.67 million $ 1.48 million
May 24, 12 AM $ 0.045
+0.44%
$ 44.96 million $ 1.5 million
May 23, 11 PM $ 0.0448
+0.00%
$ 44.75 million $ 1.53 million
May 23, 10 PM $ 0.0448
-0.86%
$ 44.76 million $ 1.54 million
May 23, 9 PM $ 0.0452
-0.34%
$ 45.15 million $ 1.55 million
May 23, 8 PM $ 0.0453
+1.44%
$ 45.31 million $ 1.57 million
May 23, 7 PM $ 0.0447
+0.23%
$ 44.67 million $ 1.63 million
May 23, 6 PM $ 0.0446
+0.79%
$ 44.56 million $ 1.7 million
May 23, 5 PM $ 0.0442
+0.56%
$ 44.22 million $ 1.81 million
May 23, 4 PM $ 0.044
-2.06%
$ 43.97 million $ 2.03 million
May 23, 3 PM $ 0.0449
-0.30%
$ 44.9 million $ 2.03 million
May 23, 2 PM $ 0.045
-0.54%
$ 45.03 million $ 2.02 million
May 23, 1 PM $ 0.0453
+0.86%
$ 45.28 million $ 2.03 million
May 23, 12 PM $ 0.0449
+3.45%
$ 44.88 million $ 2.01 million
May 23, 11 AM $ 0.0434
+1.73%
$ 43.39 million $ 1.96 million
May 23, 10 AM $ 0.0426
+0.65%
$ 42.65 million $ 1.95 million
May 23, 9 AM $ 0.0424
-0.94%
$ 42.37 million $ 1.99 million
May 23, 8 AM $ 0.0428
-2.09%
$ 42.78 million $ 1.97 million
May 23, 7 AM $ 0.0437
-5.36%
$ 43.69 million $ 1.91 million
May 23, 6 AM $ 0.0462
-0.16%
$ 46.17 million $ 1.92 million
May 23, 5 AM $ 0.0462
+0.76%
$ 46.23 million $ 1.93 million
May 23, 4 AM $ 0.0459
+0.88%
$ 45.87 million $ 1.91 million
May 23, 3 AM $ 0.0455
-2.15%
$ 45.47 million $ 1.94 million
May 23, 2 AM $ 0.0465
+0.31%
$ 46.47 million $ 1.93 million
May 23, 1 AM $ 0.0463
+1.32%
$ 46.33 million $ 1.93 million
May 23, 12 AM $ 0.0457
+1.69%
$ 45.72 million $ 1.9 million
May 22, 11 PM $ 0.045
-0.08%
$ 44.96 million $ 1.89 million
May 22, 10 PM $ 0.045
-1.00%
$ 45 million $ 1.88 million
May 22, 9 PM $ 0.0455
-0.03%
$ 45.45 million $ 1.87 million
May 22, 8 PM $ 0.0455
+0.33%
$ 45.5 million $ 1.87 million
May 22, 7 PM $ 0.0453
-1.52%
$ 45.35 million $ 1.82 million
May 22, 6 PM $ 0.046
+0.43%
$ 46.04 million $ 1.76 million
May 22, 5 PM $ 0.0459
+4.74%
$ 45.88 million $ 1.67 million
May 22, 4 PM $ 0.0438
+1.66%
$ 43.81 million $ 1.46 million
May 22, 3 PM $ 0.0431
-0.13%
$ 43.1 million $ 1.45 million
May 22, 2 PM $ 0.0432
-0.85%
$ 43.15 million $ 1.48 million
May 22, 1 PM $ 0.0435
-0.54%
$ 43.52 million $ 1.48 million
May 22, 12 PM $ 0.0438
-0.11%
$ 43.76 million $ 1.5 million