Everlyn Token Historical Data

LYN Page 17
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 AM $ 0.0481
-0.36%
$ 48.12 million $ 2.38 million
Mar 27, 4 AM $ 0.0483
-0.24%
$ 48.3 million $ 2.38 million
Mar 27, 3 AM $ 0.0484
+1.04%
$ 48.41 million $ 2.38 million
Mar 27, 2 AM $ 0.0479
-1.88%
$ 47.92 million $ 2.37 million
Mar 27, 1 AM $ 0.0488
-0.76%
$ 48.83 million $ 2.38 million
Mar 27, 12 AM $ 0.0492
-1.43%
$ 49.21 million $ 2.37 million
Mar 26, 11 PM $ 0.0499
+0.35%
$ 49.92 million $ 2.4 million
Mar 26, 10 PM $ 0.0498
+0.48%
$ 49.75 million $ 2.39 million
Mar 26, 9 PM $ 0.0495
-0.98%
$ 49.51 million $ 2.38 million
Mar 26, 8 PM $ 0.05
+1.54%
$ 50 million $ 2.45 million
Mar 26, 7 PM $ 0.0492
-2.24%
$ 49.24 million $ 2.49 million
Mar 26, 6 PM $ 0.0504
-2.80%
$ 50.36 million $ 2.51 million
Mar 26, 5 PM $ 0.0518
+0.93%
$ 51.8 million $ 2.48 million
Mar 26, 4 PM $ 0.0513
-2.74%
$ 51.33 million $ 2.44 million
Mar 26, 3 PM $ 0.0527
-9.23%
$ 52.75 million $ 2.49 million
Mar 26, 2 PM $ 0.0581
-0.03%
$ 58.11 million $ 2.59 million
Mar 26, 1 PM $ 0.0581
-1.13%
$ 58.13 million $ 2.63 million
Mar 26, 12 PM $ 0.0588
+0.24%
$ 58.8 million $ 2.96 million
Mar 26, 11 AM $ 0.0587
+1.58%
$ 58.69 million $ 2.93 million
Mar 26, 10 AM $ 0.0578
-1.70%
$ 57.77 million $ 2.98 million
Mar 26, 9 AM $ 0.0588
-4.75%
$ 58.78 million $ 3.04 million
Mar 26, 8 AM $ 0.0617
-2.08%
$ 61.69 million $ 2.9 million
Mar 26, 7 AM $ 0.063
+0.20%
$ 63.01 million $ 2.84 million
Mar 26, 6 AM $ 0.0629
-2.22%
$ 62.88 million $ 2.84 million
Mar 26, 5 AM $ 0.0643
+0.50%
$ 64.31 million $ 2.78 million
Mar 26, 4 AM $ 0.064
+1.20%
$ 64 million $ 2.79 million
Mar 26, 3 AM $ 0.0632
-0.66%
$ 63.23 million $ 2.82 million
Mar 26, 2 AM $ 0.0636
+1.55%
$ 63.65 million $ 2.87 million
Mar 26, 1 AM $ 0.0627
-4.83%
$ 62.69 million $ 2.91 million
Mar 26, 12 AM $ 0.0659
-1.80%
$ 65.87 million $ 2.98 million
Mar 25, 11 PM $ 0.0671
-0.31%
$ 67.08 million $ 2.97 million
Mar 25, 10 PM $ 0.0673
+0.53%
$ 67.29 million $ 3 million
Mar 25, 9 PM $ 0.0669
-2.37%
$ 66.93 million $ 3.02 million
Mar 25, 8 PM $ 0.0686
-1.14%
$ 68.57 million $ 2.98 million
Mar 25, 7 PM $ 0.0693
-1.34%
$ 69.35 million $ 2.92 million
Mar 25, 6 PM $ 0.0703
-1.66%
$ 70.29 million $ 2.83 million
Mar 25, 5 PM $ 0.0715
+2.64%
$ 71.49 million $ 2.85 million
Mar 25, 4 PM $ 0.0696
+0.87%
$ 69.63 million $ 2.89 million
Mar 25, 3 PM $ 0.069
-1.68%
$ 69.03 million $ 2.85 million
Mar 25, 2 PM $ 0.0702
+3.32%
$ 70.2 million $ 2.57 million
Mar 25, 1 PM $ 0.0679
-0.13%
$ 67.94 million $ 2.61 million
Mar 25, 12 PM $ 0.0681
+2.25%
$ 68.06 million $ 2.73 million
Mar 25, 11 AM $ 0.0665
-2.82%
$ 66.51 million $ 2.85 million
Mar 25, 10 AM $ 0.0684
+2.40%
$ 68.44 million $ 2.95 million
Mar 25, 9 AM $ 0.0668
+0.74%
$ 66.83 million $ 2.91 million
Mar 25, 8 AM $ 0.0663
-0.56%
$ 66.34 million $ 2.96 million
Mar 25, 7 AM $ 0.0667
+1.12%
$ 66.71 million $ 2.99 million
Mar 25, 6 AM $ 0.066
-0.39%
$ 65.97 million $ 3.07 million
Mar 25, 5 AM $ 0.0662
-1.39%
$ 66.23 million $ 3.08 million
Mar 25, 4 AM $ 0.0672
+2.55%
$ 67.16 million $ 3.07 million