Everlyn Token Historical Data

LYN Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 11 PM $ 0.036
+0.21%
$ 35.99 million $ 1.37 million
Jul 10, 10 PM $ 0.0359
-0.03%
$ 35.92 million $ 1.37 million
Jul 10, 9 PM $ 0.036
+0.09%
$ 35.96 million $ 1.36 million
Jul 10, 8 PM $ 0.0359
+0.14%
$ 35.93 million $ 1.36 million
Jul 10, 7 PM $ 0.0359
+0.49%
$ 35.88 million $ 1.33 million
Jul 10, 6 PM $ 0.0357
+0.20%
$ 35.72 million $ 1.31 million
Jul 10, 5 PM $ 0.0356
-0.07%
$ 35.64 million $ 1.32 million
Jul 10, 4 PM $ 0.0357
+0.15%
$ 35.67 million $ 1.34 million
Jul 10, 3 PM $ 0.0356
-0.03%
$ 35.61 million $ 1.31 million
Jul 10, 2 PM $ 0.0356
+0.40%
$ 35.62 million $ 1.27 million
Jul 10, 1 PM $ 0.0355
+0.81%
$ 35.48 million $ 1.27 million
Jul 10, 12 PM $ 0.0352
-0.12%
$ 35.2 million $ 1.26 million
Jul 10, 11 AM $ 0.0352
-1.11%
$ 35.24 million $ 1.25 million
Jul 10, 10 AM $ 0.0356
+0.16%
$ 35.64 million $ 1.23 million
Jul 10, 9 AM $ 0.0356
+0.61%
$ 35.58 million $ 1.26 million
Jul 10, 8 AM $ 0.0354
+0.53%
$ 35.37 million $ 1.28 million
Jul 10, 7 AM $ 0.0352
-0.28%
$ 35.18 million $ 1.3 million
Jul 10, 6 AM $ 0.0353
+0.11%
$ 35.28 million $ 1.31 million
Jul 10, 5 AM $ 0.0352
-1.72%
$ 35.25 million $ 1.31 million
Jul 10, 4 AM $ 0.0359
+0.65%
$ 35.86 million $ 1.28 million
Jul 10, 3 AM $ 0.0356
+1.10%
$ 35.63 million $ 1.13 million
Jul 10, 2 AM $ 0.0352
+0.66%
$ 35.23 million $ 1.1 million
Jul 10, 1 AM $ 0.035
-0.09%
$ 35 million $ 1.1 million
Jul 10, 12 AM $ 0.035
+0.20%
$ 35.03 million $ 1.09 million
Jul 9, 11 PM $ 0.035
-0.25%
$ 34.97 million $ 1.1 million
Jul 9, 10 PM $ 0.0351
-0.50%
$ 35.06 million $ 1.1 million
Jul 9, 9 PM $ 0.0352
+0.58%
$ 35.23 million $ 1.1 million
Jul 9, 8 PM $ 0.035
-0.55%
$ 35.02 million $ 1.1 million
Jul 9, 7 PM $ 0.0352
+0.55%
$ 35.21 million $ 1.1 million
Jul 9, 6 PM $ 0.035
-0.27%
$ 35.02 million $ 1.1 million
Jul 9, 5 PM $ 0.0351
-1.35%
$ 35.11 million $ 1.07 million
Jul 9, 4 PM $ 0.0356
-0.25%
$ 35.6 million $ 1.03 million
Jul 9, 3 PM $ 0.0357
-0.23%
$ 35.69 million $ 1.04 million
Jul 9, 2 PM $ 0.0358
-0.40%
$ 35.77 million $ 1.05 million
Jul 9, 1 PM $ 0.0359
-0.10%
$ 35.9 million $ 1.07 million
Jul 9, 12 PM $ 0.0359
+2.03%
$ 35.94 million $ 1.1 million
Jul 9, 11 AM $ 0.0352
-0.51%
$ 35.22 million $ 1.13 million
Jul 9, 10 AM $ 0.0354
-0.79%
$ 35.4 million $ 1.2 million
Jul 9, 9 AM $ 0.0357
-0.20%
$ 35.69 million $ 1.22 million
Jul 9, 8 AM $ 0.0358
+0.77%
$ 35.76 million $ 1.26 million
Jul 9, 7 AM $ 0.0355
+0.83%
$ 35.48 million $ 1.38 million
Jul 9, 6 AM $ 0.0352
+1.05%
$ 35.19 million $ 1.41 million
Jul 9, 5 AM $ 0.0348
-2.98%
$ 34.83 million $ 1.41 million
Jul 9, 4 AM $ 0.0359
+0.23%
$ 35.89 million $ 1.44 million
Jul 9, 3 AM $ 0.0358
+0.45%
$ 35.81 million $ 1.46 million
Jul 9, 2 AM $ 0.0356
-0.68%
$ 35.65 million $ 1.54 million
Jul 9, 1 AM $ 0.0359
-0.39%
$ 35.89 million $ 1.64 million
Jul 9, 12 AM $ 0.036
+0.02%
$ 36.02 million $ 2.13 million
Jul 8, 11 PM $ 0.036
+0.20%
$ 36.02 million $ 2.83 million
Jul 8, 10 PM $ 0.0359
+0.02%
$ 35.94 million $ 2.84 million