Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Everlyn Token Historical Data

LYN Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 1 AM $0.0337
-0.45%
$33.7 million $452,474
Aug 25, 12 AM $0.0339
+0.74%
$33.85 million $452,622
Aug 24, 11 PM $0.0336
-0.48%
$33.6 million $449,645
Aug 24, 10 PM $0.0338
+0.52%
$33.77 million $441,704
Aug 24, 9 PM $0.0336
-0.16%
$33.6 million $443,799
Aug 24, 8 PM $0.0337
-0.26%
$33.65 million $449,090
Aug 24, 7 PM $0.0337
-1.52%
$33.74 million $446,152
Aug 24, 6 PM $0.0343
-0.65%
$34.3 million $440,407
Aug 24, 5 PM $0.0346
+0.31%
$34.56 million $429,249
Aug 24, 4 PM $0.0345
+1.84%
$34.45 million $423,319
Aug 24, 3 PM $0.0338
+1.85%
$33.83 million $413,231
Aug 24, 2 PM $0.0332
-0.93%
$33.23 million $390,355
Aug 24, 1 PM $0.0335
+2.14%
$33.51 million $369,342
Aug 24, 12 PM $0.0328
+1.56%
$32.82 million $350,999
Aug 24, 11 AM $0.0323
+1.33%
$32.31 million $341,868
Aug 24, 10 AM $0.0319
-0.60%
$31.88 million $345,753
Aug 24, 9 AM $0.0321
+0.91%
$32.08 million $345,381
Aug 24, 8 AM $0.0318
-0.27%
$31.79 million $343,312
Aug 24, 7 AM $0.0319
+0.10%
$31.88 million $342,902
Aug 24, 6 AM $0.0319
-0.34%
$31.85 million $346,065
Aug 24, 5 AM $0.032
-0.02%
$31.96 million $358,404
Aug 24, 4 AM $0.032
+0.94%
$31.97 million $325,596
Aug 24, 3 AM $0.0317
-0.02%
$31.67 million $321,387
Aug 24, 2 AM $0.0317
+0.50%
$31.67 million $326,546
Aug 24, 1 AM $0.0315
-1.23%
$31.51 million $347,399
Aug 24, 12 AM $0.0319
-0.99%
$31.9 million $355,807
Aug 23, 11 PM $0.0323
-0.08%
$32.25 million $354,123
Aug 23, 10 PM $0.0323
-0.41%
$32.28 million $343,873
Aug 23, 9 PM $0.0324
+0.13%
$32.41 million $339,495
Aug 23, 8 PM $0.0324
+0.13%
$32.37 million $353,572
Aug 23, 7 PM $0.0323
+0.02%
$32.33 million $351,870
Aug 23, 6 PM $0.0323
-0.57%
$32.31 million $350,858
Aug 23, 5 PM $0.0325
+0.48%
$32.5 million $351,725
Aug 23, 4 PM $0.0323
-0.80%
$32.35 million $348,082
Aug 23, 3 PM $0.0326
+1.21%
$32.61 million $351,197
Aug 23, 2 PM $0.0322
-0.79%
$32.21 million $349,787
Aug 23, 1 PM $0.0325
+1.30%
$32.46 million $370,828
Aug 23, 12 PM $0.032
-0.46%
$32.03 million $368,424
Aug 23, 11 AM $0.0322
+0.26%
$32.18 million $374,368
Aug 23, 10 AM $0.0321
-0.09%
$32.1 million $376,953
Aug 23, 9 AM $0.0321
+0.18%
$32.13 million $383,756
Aug 23, 8 AM $0.0321
-0.30%
$32.07 million $387,395
Aug 23, 7 AM $0.0322
+0.37%
$32.16 million $395,118
Aug 23, 6 AM $0.032
+1.21%
$32.05 million $408,196
Aug 23, 5 AM $0.0317
+0.04%
$31.65 million $411,013
Aug 23, 4 AM $0.0316
+0.23%
$31.64 million $465,365
Aug 23, 3 AM $0.0315
-2.29%
$31.48 million $461,866
Aug 23, 2 AM $0.0322
-2.85%
$32.21 million $474,139
Aug 23, 1 AM $0.0332
-0.34%
$33.16 million $469,775
Aug 23, 12 AM $0.0333
+1.03%
$33.3 million $466,814