Everlyn Token Historical Data

LYN Page 18
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 AM $ 0.0672
+2.55%
$ 67.16 million $ 3.07 million
Mar 25, 3 AM $ 0.0655
-1.33%
$ 65.49 million $ 3.07 million
Mar 25, 2 AM $ 0.0664
-2.06%
$ 66.38 million $ 3.13 million
Mar 25, 1 AM $ 0.0678
+1.11%
$ 67.79 million $ 3.23 million
Mar 25, 12 AM $ 0.067
+1.27%
$ 67.03 million $ 3.17 million
Mar 24, 11 PM $ 0.0662
+0.69%
$ 66.2 million $ 3.17 million
Mar 24, 10 PM $ 0.0658
-1.77%
$ 65.75 million $ 3.16 million
Mar 24, 9 PM $ 0.0669
+0.15%
$ 66.94 million $ 3.2 million
Mar 24, 8 PM $ 0.0668
+1.47%
$ 66.83 million $ 3.18 million
Mar 24, 7 PM $ 0.0659
+0.15%
$ 65.86 million $ 3.22 million
Mar 24, 6 PM $ 0.0658
-0.24%
$ 65.79 million $ 3.3 million
Mar 24, 5 PM $ 0.0659
+0.44%
$ 65.95 million $ 3.28 million
Mar 24, 4 PM $ 0.0657
-5.31%
$ 65.67 million $ 3.2 million
Mar 24, 3 PM $ 0.0694
+1.03%
$ 69.35 million $ 3.34 million
Mar 24, 2 PM $ 0.0686
+0.07%
$ 68.64 million $ 3.81 million
Mar 24, 1 PM $ 0.0687
-5.91%
$ 68.66 million $ 3.91 million
Mar 24, 12 PM $ 0.073
-2.16%
$ 73 million $ 3.89 million
Mar 24, 11 AM $ 0.0746
+4.92%
$ 74.61 million $ 3.83 million
Mar 24, 10 AM $ 0.0711
+2.90%
$ 71.09 million $ 3.85 million
Mar 24, 9 AM $ 0.0691
+3.06%
$ 69.08 million $ 3.85 million
Mar 24, 8 AM $ 0.067
+2.03%
$ 67.03 million $ 3.88 million
Mar 24, 7 AM $ 0.0657
-0.05%
$ 65.7 million $ 3.91 million
Mar 24, 6 AM $ 0.0657
-2.58%
$ 65.74 million $ 3.91 million
Mar 24, 5 AM $ 0.0675
+1.07%
$ 67.48 million $ 3.97 million
Mar 24, 4 AM $ 0.0668
-1.80%
$ 66.8 million $ 4.07 million
Mar 24, 3 AM $ 0.068
+5.89%
$ 68.03 million $ 4.13 million
Mar 24, 2 AM $ 0.0642
+2.88%
$ 64.24 million $ 4.15 million
Mar 24, 1 AM $ 0.0624
-8.96%
$ 62.44 million $ 4.14 million
Mar 24, 12 AM $ 0.0686
+2.07%
$ 68.59 million $ 4.41 million
Mar 23, 11 PM $ 0.0672
-0.88%
$ 67.23 million $ 4.7 million
Mar 23, 10 PM $ 0.0678
+0.89%
$ 67.81 million $ 4.97 million
Mar 23, 9 PM $ 0.0672
-0.73%
$ 67.21 million $ 5.28 million
Mar 23, 8 PM $ 0.0677
-2.06%
$ 67.71 million $ 5.85 million
Mar 23, 7 PM $ 0.0691
-2.52%
$ 69.13 million $ 6.34 million
Mar 23, 6 PM $ 0.0709
+2.97%
$ 70.91 million $ 6.68 million
Mar 23, 5 PM $ 0.0689
+2.19%
$ 68.87 million $ 7.56 million
Mar 23, 4 PM $ 0.0674
+1.28%
$ 67.4 million $ 8.25 million
Mar 23, 3 PM $ 0.0666
-14.80%
$ 66.56 million $ 8.28 million
Mar 23, 2 PM $ 0.0781
-5.12%
$ 78.12 million $ 8.31 million
Mar 23, 1 PM $ 0.0824
-4.09%
$ 82.36 million $ 8.51 million
Mar 23, 12 PM $ 0.0859
-0.21%
$ 85.87 million $ 9.02 million
Mar 23, 11 AM $ 0.086
+2.70%
$ 86.05 million $ 9.96 million
Mar 23, 10 AM $ 0.0837
-1.90%
$ 83.74 million $ 10.18 million
Mar 23, 9 AM $ 0.0854
+4.67%
$ 85.36 million $ 10.37 million
Mar 23, 8 AM $ 0.0816
-2.89%
$ 81.55 million $ 10.33 million
Mar 23, 7 AM $ 0.084
+3.09%
$ 83.98 million $ 10.85 million
Mar 23, 6 AM $ 0.0815
-2.47%
$ 81.46 million $ 11.31 million
Mar 23, 5 AM $ 0.0835
-1.67%
$ 83.52 million $ 11.72 million
Mar 23, 4 AM $ 0.0849
+2.24%
$ 84.94 million $ 12.09 million
Mar 23, 3 AM $ 0.0831
-4.51%
$ 83.08 million $ 12.32 million