Everlyn Token Historical Data

LYN Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 10 PM $ 0.0359
+0.02%
$ 35.94 million $ 2.84 million
Jul 8, 9 PM $ 0.0359
+0.07%
$ 35.95 million $ 2.89 million
Jul 8, 8 PM $ 0.0359
+0.27%
$ 35.92 million $ 2.95 million
Jul 8, 7 PM $ 0.0358
-0.28%
$ 35.82 million $ 2.95 million
Jul 8, 6 PM $ 0.0359
-0.37%
$ 35.93 million $ 3.04 million
Jul 8, 5 PM $ 0.0361
+0.38%
$ 36.06 million $ 3.07 million
Jul 8, 4 PM $ 0.0359
-0.33%
$ 35.93 million $ 3.48 million
Jul 8, 3 PM $ 0.036
+0.38%
$ 36.04 million $ 3.66 million
Jul 8, 2 PM $ 0.0359
-1.02%
$ 35.9 million $ 3.66 million
Jul 8, 1 PM $ 0.0363
-2.01%
$ 36.27 million $ 3.65 million
Jul 8, 12 PM $ 0.037
+3.68%
$ 37.01 million $ 3.63 million
Jul 8, 11 AM $ 0.0357
+3.26%
$ 35.69 million $ 3.55 million
Jul 8, 10 AM $ 0.0346
+5.13%
$ 34.57 million $ 3.44 million
Jul 8, 9 AM $ 0.0329
+5.36%
$ 32.88 million $ 3.35 million
Jul 8, 8 AM $ 0.0312
-9.77%
$ 31.21 million $ 3.27 million
Jul 8, 7 AM $ 0.0346
-2.57%
$ 34.59 million $ 3.19 million
Jul 8, 6 AM $ 0.0355
-0.30%
$ 35.52 million $ 3.16 million
Jul 8, 5 AM $ 0.0356
-2.00%
$ 35.63 million $ 3.14 million
Jul 8, 4 AM $ 0.0364
+0.69%
$ 36.35 million $ 3.12 million
Jul 8, 3 AM $ 0.0361
-4.24%
$ 36.1 million $ 3.11 million
Jul 8, 2 AM $ 0.0377
+4.62%
$ 37.7 million $ 3.05 million
Jul 8, 1 AM $ 0.036
+2.45%
$ 36.02 million $ 2.93 million
Jul 8, 12 AM $ 0.0352
-1.30%
$ 35.16 million $ 2.42 million
Jul 7, 11 PM $ 0.0356
+0.92%
$ 35.63 million $ 1.75 million
Jul 7, 10 PM $ 0.0353
-0.82%
$ 35.32 million $ 1.74 million
Jul 7, 9 PM $ 0.0356
+0.17%
$ 35.61 million $ 1.69 million
Jul 7, 8 PM $ 0.0355
+0.47%
$ 35.55 million $ 1.63 million
Jul 7, 7 PM $ 0.0354
+1.07%
$ 35.38 million $ 1.61 million
Jul 7, 6 PM $ 0.035
-1.77%
$ 35.01 million $ 1.55 million
Jul 7, 5 PM $ 0.0356
-0.17%
$ 35.64 million $ 1.58 million
Jul 7, 4 PM $ 0.0357
+1.39%
$ 35.69 million $ 1.82 million
Jul 7, 3 PM $ 0.0352
-0.02%
$ 35.21 million $ 1.57 million
Jul 7, 2 PM $ 0.0352
+0.27%
$ 35.21 million $ 1.57 million
Jul 7, 1 PM $ 0.0351
-0.59%
$ 35.11 million $ 1.59 million
Jul 7, 12 PM $ 0.0353
+0.25%
$ 35.32 million $ 1.56 million
Jul 7, 11 AM $ 0.0352
+0.74%
$ 35.23 million $ 1.55 million
Jul 7, 10 AM $ 0.035
-0.36%
$ 34.97 million $ 1.57 million
Jul 7, 9 AM $ 0.0351
-0.73%
$ 35.1 million $ 1.55 million
Jul 7, 8 AM $ 0.0354
+0.19%
$ 35.37 million $ 1.54 million
Jul 7, 7 AM $ 0.0353
+0.26%
$ 35.31 million $ 1.56 million
Jul 7, 6 AM $ 0.0352
+0.08%
$ 35.22 million $ 1.57 million
Jul 7, 5 AM $ 0.0352
-1.10%
$ 35.2 million $ 1.58 million
Jul 7, 4 AM $ 0.0356
+0.26%
$ 35.59 million $ 1.58 million
Jul 7, 3 AM $ 0.0355
+0.69%
$ 35.5 million $ 1.58 million
Jul 7, 2 AM $ 0.0353
-0.18%
$ 35.26 million $ 1.58 million
Jul 7, 1 AM $ 0.0353
+0.26%
$ 35.33 million $ 1.57 million
Jul 7, 12 AM $ 0.0352
+0.38%
$ 35.23 million $ 1.57 million
Jul 6, 11 PM $ 0.0351
-0.07%
$ 35.1 million $ 1.57 million
Jul 6, 10 PM $ 0.0351
-0.79%
$ 35.12 million $ 1.57 million
Jul 6, 9 PM $ 0.0354
+0.02%
$ 35.4 million $ 1.57 million