Everlyn Token Historical Data

LYN Page 18
Download
Date Close Price change Market cap Trading volume
May 22, 12 PM $ 0.0438
-0.11%
$ 43.76 million $ 1.5 million
May 22, 11 AM $ 0.0438
+0.03%
$ 43.81 million $ 1.5 million
May 22, 10 AM $ 0.0438
+0.21%
$ 43.8 million $ 1.52 million
May 22, 9 AM $ 0.0438
+0.13%
$ 43.8 million $ 1.5 million
May 22, 8 AM $ 0.0437
+1.73%
$ 43.74 million $ 1.47 million
May 22, 7 AM $ 0.043
-0.83%
$ 43 million $ 1.45 million
May 22, 6 AM $ 0.0434
-1.81%
$ 43.36 million $ 1.42 million
May 22, 5 AM $ 0.0442
-1.01%
$ 44.16 million $ 1.41 million
May 22, 4 AM $ 0.0446
+0.77%
$ 44.61 million $ 1.4 million
May 22, 3 AM $ 0.0443
+0.04%
$ 44.27 million $ 1.38 million
May 22, 2 AM $ 0.0443
+0.67%
$ 44.25 million $ 1.39 million
May 22, 1 AM $ 0.044
+0.94%
$ 43.96 million $ 1.39 million
May 22, 12 AM $ 0.0435
-1.12%
$ 43.55 million $ 1.39 million
May 21, 11 PM $ 0.044
+2.09%
$ 44.04 million $ 1.38 million
May 21, 10 PM $ 0.0431
-1.52%
$ 43.14 million $ 1.38 million
May 21, 9 PM $ 0.0438
-1.25%
$ 43.8 million $ 1.41 million
May 21, 8 PM $ 0.0444
+1.25%
$ 44.36 million $ 1.4 million
May 21, 7 PM $ 0.0438
+1.86%
$ 43.8 million $ 1.42 million
May 21, 6 PM $ 0.043
-0.10%
$ 43 million $ 1.42 million
May 21, 5 PM $ 0.043
+1.66%
$ 43.05 million $ 1.45 million
May 21, 4 PM $ 0.0423
-1.48%
$ 42.34 million $ 1.44 million
May 21, 3 PM $ 0.043
+0.89%
$ 42.98 million $ 1.55 million
May 21, 2 PM $ 0.0426
-0.19%
$ 42.6 million $ 1.57 million
May 21, 1 PM $ 0.0427
+1.00%
$ 42.68 million $ 1.56 million
May 21, 12 PM $ 0.0423
+0.31%
$ 42.26 million $ 1.53 million
May 21, 11 AM $ 0.0421
+0.58%
$ 42.13 million $ 1.55 million
May 21, 10 AM $ 0.0419
-0.51%
$ 41.89 million $ 1.55 million
May 21, 9 AM $ 0.0421
-1.37%
$ 42.1 million $ 1.55 million
May 21, 8 AM $ 0.0427
+0.18%
$ 42.69 million $ 1.6 million
May 21, 7 AM $ 0.0426
+0.64%
$ 42.61 million $ 1.63 million
May 21, 6 AM $ 0.0423
-0.60%
$ 42.34 million $ 1.62 million
May 21, 5 AM $ 0.0426
+0.32%
$ 42.6 million $ 1.64 million
May 21, 4 AM $ 0.0425
+0.52%
$ 42.46 million $ 1.65 million
May 21, 3 AM $ 0.0423
+0.57%
$ 42.27 million $ 1.65 million
May 21, 2 AM $ 0.042
-0.46%
$ 42.03 million $ 1.69 million
May 21, 1 AM $ 0.0422
-0.72%
$ 42.21 million $ 1.73 million
May 21, 12 AM $ 0.0425
+1.32%
$ 42.51 million $ 1.73 million
May 20, 11 PM $ 0.042
+0.01%
$ 41.96 million $ 1.77 million
May 20, 10 PM $ 0.042
-1.75%
$ 41.95 million $ 1.77 million
May 20, 9 PM $ 0.0427
+1.08%
$ 42.7 million $ 1.77 million
May 20, 8 PM $ 0.0422
+0.63%
$ 42.24 million $ 1.8 million
May 20, 7 PM $ 0.042
-0.53%
$ 41.98 million $ 1.84 million
May 20, 6 PM $ 0.0422
-0.05%
$ 42.2 million $ 1.95 million
May 20, 5 PM $ 0.0422
-0.37%
$ 42.2 million $ 2.05 million
May 20, 4 PM $ 0.0424
+1.47%
$ 42.35 million $ 2.16 million
May 20, 3 PM $ 0.0417
-1.77%
$ 41.74 million $ 2.06 million
May 20, 2 PM $ 0.0425
-0.50%
$ 42.49 million $ 2.14 million
May 20, 1 PM $ 0.0427
-0.53%
$ 42.7 million $ 2.2 million
May 20, 12 PM $ 0.0429
+0.69%
$ 42.93 million $ 2.25 million
May 20, 11 AM $ 0.0426
+0.63%
$ 42.64 million $ 2.28 million