Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Everlyn Token Historical Data

LYN Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 10 PM $0.0358
+1.08%
$35.83 million $290,586
Aug 20, 9 PM $0.0354
+0.46%
$35.45 million $288,211
Aug 20, 8 PM $0.0353
+0.40%
$35.28 million $290,389
Aug 20, 7 PM $0.0351
-1.49%
$35.13 million $291,738
Aug 20, 6 PM $0.0357
+0.20%
$35.66 million $289,636
Aug 20, 5 PM $0.0356
-0.95%
$35.59 million $292,316
Aug 20, 4 PM $0.0359
+1.45%
$35.93 million $292,725
Aug 20, 3 PM $0.0354
+0.69%
$35.42 million $310,459
Aug 20, 2 PM $0.0352
+1.43%
$35.18 million $317,670
Aug 20, 1 PM $0.0347
+0.07%
$34.67 million $312,793
Aug 20, 12 PM $0.0346
-0.12%
$34.64 million $311,088
Aug 20, 11 AM $0.0347
-0.54%
$34.7 million $312,447
Aug 20, 10 AM $0.0349
+0.20%
$34.87 million $306,275
Aug 20, 9 AM $0.0348
-0.22%
$34.8 million $323,517
Aug 20, 8 AM $0.0349
+0.81%
$34.89 million $321,881
Aug 20, 7 AM $0.0346
-0.85%
$34.61 million $322,897
Aug 20, 6 AM $0.0349
+0.19%
$34.91 million $318,252
Aug 20, 5 AM $0.0348
+0.03%
$34.84 million $309,951
Aug 20, 4 AM $0.0348
-0.75%
$34.83 million $313,260
Aug 20, 3 AM $0.0351
-0.11%
$35.1 million $310,169
Aug 20, 2 AM $0.0351
-0.19%
$35.14 million $308,375
Aug 20, 1 AM $0.0352
-0.30%
$35.2 million $320,294
Aug 20, 12 AM $0.0353
+0.07%
$35.31 million $338,130
Aug 19, 11 PM $0.0353
-0.59%
$35.26 million $339,692
Aug 19, 10 PM $0.0355
-0.13%
$35.47 million $340,934
Aug 19, 9 PM $0.0355
+0.80%
$35.52 million $341,968
Aug 19, 8 PM $0.0352
+0.69%
$35.24 million $338,197
Aug 19, 7 PM $0.035
+0.52%
$35 million $334,279
Aug 19, 6 PM $0.0348
+0.16%
$34.82 million $334,425
Aug 19, 5 PM $0.0348
-0.20%
$34.77 million $331,798
Aug 19, 4 PM $0.0348
-0.97%
$34.85 million $334,751
Aug 19, 3 PM $0.0352
+0.61%
$35.21 million $312,171
Aug 19, 2 PM $0.035
+0.15%
$35 million $310,510
Aug 19, 1 PM $0.0349
+0.13%
$34.94 million $314,385
Aug 19, 12 PM $0.0349
+0.09%
$34.89 million $317,556
Aug 19, 11 AM $0.0349
-0.23%
$34.86 million $315,434
Aug 19, 10 AM $0.0349
-0.23%
$34.94 million $318,637
Aug 19, 9 AM $0.035
+0.43%
$35.02 million $303,522
Aug 19, 8 AM $0.0349
+1.19%
$34.86 million $305,589
Aug 19, 7 AM $0.0345
-0.47%
$34.45 million $302,272
Aug 19, 6 AM $0.0346
-0.38%
$34.63 million $303,888
Aug 19, 5 AM $0.0348
-0.15%
$34.76 million $302,966
Aug 19, 4 AM $0.0348
-0.43%
$34.82 million $300,407
Aug 19, 3 AM $0.035
-0.31%
$34.97 million $305,698
Aug 19, 2 AM $0.0351
-1.17%
$35.09 million $314,096
Aug 19, 1 AM $0.0355
+1.32%
$35.5 million $311,975
Aug 19, 12 AM $0.0351
+0.00%
$35.06 million $291,763
Aug 18, 11 PM $0.0351
+0.27%
$35.06 million $290,574
Aug 18, 10 PM $0.035
-0.38%
$34.97 million $289,146
Aug 18, 9 PM $0.0351
-0.47%
$35.11 million $288,937