Everlyn Token Historical Data

LYN Page 19
Download
Date Close Price change Market cap Trading volume
May 20, 12 PM $ 0.0429
+0.69%
$ 42.93 million $ 2.25 million
May 20, 11 AM $ 0.0426
+0.63%
$ 42.64 million $ 2.28 million
May 20, 10 AM $ 0.0424
-0.33%
$ 42.37 million $ 2.27 million
May 20, 9 AM $ 0.0425
-1.66%
$ 42.51 million $ 2.25 million
May 20, 8 AM $ 0.0432
+2.37%
$ 43.23 million $ 2.24 million
May 20, 7 AM $ 0.0422
-0.79%
$ 42.23 million $ 2.21 million
May 20, 6 AM $ 0.0426
+0.44%
$ 42.57 million $ 2.2 million
May 20, 5 AM $ 0.0424
+0.80%
$ 42.38 million $ 2.2 million
May 20, 4 AM $ 0.042
+0.61%
$ 42.04 million $ 2.2 million
May 20, 3 AM $ 0.0418
+0.02%
$ 41.81 million $ 2.19 million
May 20, 2 AM $ 0.0418
-1.31%
$ 41.8 million $ 2.16 million
May 20, 1 AM $ 0.0424
+0.69%
$ 42.35 million $ 2.16 million
May 20, 12 AM $ 0.0421
-0.36%
$ 42.06 million $ 2.19 million
May 19, 11 PM $ 0.0422
-0.04%
$ 42.22 million $ 2.17 million
May 19, 10 PM $ 0.0422
-0.39%
$ 42.23 million $ 2.16 million
May 19, 9 PM $ 0.0424
-0.12%
$ 42.4 million $ 2.14 million
May 19, 8 PM $ 0.0424
-0.40%
$ 42.45 million $ 2.11 million
May 19, 7 PM $ 0.0426
+0.02%
$ 42.62 million $ 2.07 million
May 19, 6 PM $ 0.0426
-0.23%
$ 42.62 million $ 2.02 million
May 19, 5 PM $ 0.0427
-0.07%
$ 42.72 million $ 1.97 million
May 19, 4 PM $ 0.0427
-1.14%
$ 42.75 million $ 2.1 million
May 19, 3 PM $ 0.0432
-2.10%
$ 43.24 million $ 2.09 million
May 19, 2 PM $ 0.0442
-1.32%
$ 44.17 million $ 2.09 million
May 19, 1 PM $ 0.0448
+1.88%
$ 44.76 million $ 2.05 million
May 19, 12 PM $ 0.0439
+3.73%
$ 43.9 million $ 2.03 million
May 19, 11 AM $ 0.0423
+1.70%
$ 42.32 million $ 1.99 million
May 19, 10 AM $ 0.0416
+0.08%
$ 41.62 million $ 2.05 million
May 19, 9 AM $ 0.0416
+0.22%
$ 41.59 million $ 2.06 million
May 19, 8 AM $ 0.0415
-0.40%
$ 41.49 million $ 2.09 million
May 19, 7 AM $ 0.0417
+0.80%
$ 41.66 million $ 2.16 million
May 19, 6 AM $ 0.0413
-0.80%
$ 41.33 million $ 2.22 million
May 19, 5 AM $ 0.0417
+0.37%
$ 41.66 million $ 2.35 million
May 19, 4 AM $ 0.0415
+1.22%
$ 41.51 million $ 2.34 million
May 19, 3 AM $ 0.041
-1.90%
$ 41.01 million $ 2.35 million
May 19, 2 AM $ 0.0418
-0.10%
$ 41.81 million $ 2.38 million
May 19, 1 AM $ 0.0418
-1.96%
$ 41.8 million $ 2.39 million
May 19, 12 AM $ 0.0426
+1.53%
$ 42.64 million $ 2.38 million
May 18, 11 PM $ 0.042
+0.34%
$ 42 million $ 2.41 million
May 18, 10 PM $ 0.0419
-1.76%
$ 41.88 million $ 2.55 million
May 18, 9 PM $ 0.0426
+1.49%
$ 42.62 million $ 2.66 million
May 18, 8 PM $ 0.042
-0.84%
$ 41.99 million $ 2.76 million
May 18, 7 PM $ 0.0424
+0.34%
$ 42.36 million $ 2.84 million
May 18, 6 PM $ 0.0422
+1.04%
$ 42.21 million $ 2.82 million
May 18, 5 PM $ 0.0418
-6.61%
$ 41.78 million $ 3.02 million
May 18, 4 PM $ 0.0447
-1.10%
$ 44.74 million $ 3.29 million
May 18, 3 PM $ 0.0452
-1.50%
$ 45.24 million $ 3.91 million
May 18, 2 PM $ 0.0459
-2.02%
$ 45.93 million $ 3.91 million
May 18, 1 PM $ 0.0469
-0.21%
$ 46.87 million $ 4.02 million
May 18, 12 PM $ 0.047
+2.05%
$ 46.97 million $ 4.02 million
May 18, 11 AM $ 0.0461
+0.10%
$ 46.06 million $ 4.02 million