Everlyn Token Historical Data

LYN Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 9 PM $ 0.0354
+0.02%
$ 35.4 million $ 1.57 million
Jul 6, 8 PM $ 0.0354
-0.71%
$ 35.39 million $ 1.58 million
Jul 6, 7 PM $ 0.0356
-1.15%
$ 35.64 million $ 1.57 million
Jul 6, 6 PM $ 0.0361
-1.28%
$ 36.05 million $ 1.54 million
Jul 6, 5 PM $ 0.0365
+4.72%
$ 36.52 million $ 1.55 million
Jul 6, 4 PM $ 0.0349
+0.84%
$ 34.88 million $ 964,410
Jul 6, 3 PM $ 0.0346
+0.11%
$ 34.58 million $ 964,294
Jul 6, 2 PM $ 0.0345
-0.34%
$ 34.55 million $ 978,150
Jul 6, 1 PM $ 0.0347
-0.02%
$ 34.66 million $ 978,211
Jul 6, 12 PM $ 0.0347
-0.93%
$ 34.67 million $ 983,554
Jul 6, 11 AM $ 0.035
+1.03%
$ 35 million $ 980,235
Jul 6, 10 AM $ 0.0346
+0.96%
$ 34.64 million $ 976,474
Jul 6, 9 AM $ 0.0343
-0.30%
$ 34.3 million $ 977,465
Jul 6, 8 AM $ 0.0344
-0.44%
$ 34.4 million $ 981,162
Jul 6, 7 AM $ 0.0346
-0.09%
$ 34.55 million $ 971,003
Jul 6, 6 AM $ 0.0346
-1.42%
$ 34.58 million $ 981,764
Jul 6, 5 AM $ 0.0351
+2.07%
$ 35.08 million $ 983,422
Jul 6, 4 AM $ 0.0344
+0.00%
$ 34.37 million $ 972,846
Jul 6, 3 AM $ 0.0344
-0.10%
$ 34.37 million $ 972,578
Jul 6, 2 AM $ 0.0344
-0.46%
$ 34.4 million $ 984,728
Jul 6, 1 AM $ 0.0346
-0.14%
$ 34.56 million $ 983,918
Jul 6, 12 AM $ 0.0346
-0.32%
$ 34.61 million $ 984,526
Jul 5, 11 PM $ 0.0347
+0.09%
$ 34.73 million $ 981,141
Jul 5, 10 PM $ 0.0347
-0.60%
$ 34.7 million $ 972,415
Jul 5, 9 PM $ 0.0349
-1.26%
$ 34.91 million $ 972,388
Jul 5, 8 PM $ 0.0354
+0.52%
$ 35.35 million $ 962,859
Jul 5, 7 PM $ 0.0352
-0.33%
$ 35.17 million $ 966,193
Jul 5, 6 PM $ 0.0353
-1.10%
$ 35.29 million $ 968,112
Jul 5, 5 PM $ 0.0357
+2.66%
$ 35.68 million $ 940,496
Jul 5, 4 PM $ 0.0348
+1.92%
$ 34.76 million $ 880,991
Jul 5, 3 PM $ 0.0341
+0.26%
$ 34.1 million $ 886,328
Jul 5, 2 PM $ 0.034
+0.29%
$ 34.01 million $ 878,143
Jul 5, 1 PM $ 0.0339
+0.01%
$ 33.91 million $ 878,475
Jul 5, 12 PM $ 0.0339
-0.74%
$ 33.91 million $ 885,692
Jul 5, 11 AM $ 0.0342
-0.26%
$ 34.16 million $ 881,864
Jul 5, 10 AM $ 0.0343
+0.21%
$ 34.25 million $ 882,396
Jul 5, 9 AM $ 0.0342
-0.10%
$ 34.18 million $ 875,531
Jul 5, 8 AM $ 0.0342
-0.36%
$ 34.21 million $ 860,585
Jul 5, 7 AM $ 0.0343
+0.11%
$ 34.34 million $ 867,854
Jul 5, 6 AM $ 0.0343
+0.06%
$ 34.3 million $ 852,461
Jul 5, 5 AM $ 0.0343
+0.09%
$ 34.28 million $ 861,955
Jul 5, 4 AM $ 0.0342
+0.01%
$ 34.25 million $ 895,314
Jul 5, 3 AM $ 0.0342
+0.02%
$ 34.25 million $ 898,084
Jul 5, 2 AM $ 0.0342
+0.49%
$ 34.24 million $ 895,181
Jul 5, 1 AM $ 0.0341
-0.39%
$ 34.07 million $ 895,869
Jul 5, 12 AM $ 0.0342
-0.03%
$ 34.21 million $ 902,551
Jul 4, 11 PM $ 0.0342
-0.19%
$ 34.22 million $ 901,347
Jul 4, 10 PM $ 0.0343
-0.24%
$ 34.28 million $ 903,994
Jul 4, 9 PM $ 0.0344
-0.33%
$ 34.36 million $ 904,379
Jul 4, 8 PM $ 0.0345
+0.30%
$ 34.48 million $ 905,486