Everlyn Token Historical Data

LYN Page 19
Download
Date Close Price change Market cap Trading volume
9:26 PM $ 0.0829
-0.03%
$ 82.86 million $ 5.23 million
9:25 PM $ 0.0829
-0.09%
$ 82.86 million $ 5.23 million
9:24 PM $ 0.083
-0.22%
$ 82.98 million $ 5.23 million
9:23 PM $ 0.0832
-0.22%
$ 82.98 million $ 5.23 million
9:22 PM $ 0.0833
+0.01%
$ 82.98 million $ 5.23 million
9:21 PM $ 0.0833
-0.34%
$ 82.98 million $ 5.24 million
9:20 PM $ 0.0836
-0.01%
$ 82.98 million $ 5.23 million
9:19 PM $ 0.0837
-0.17%
$ 83.73 million $ 5.24 million
9:18 PM $ 0.0839
+0.00%
$ 83.73 million $ 5.24 million
9:17 PM $ 0.0838
+0.10%
$ 83.73 million $ 5.24 million
9:16 PM $ 0.0838
-0.06%
$ 83.73 million $ 5.24 million
9:15 PM $ 0.0839
-0.36%
$ 83.73 million $ 5.24 million
9:14 PM $ 0.0842
-0.13%
$ 84.21 million $ 5.23 million
9:13 PM $ 0.0843
+0.11%
$ 84.21 million $ 5.2 million
9:12 PM $ 0.0841
+0.69%
$ 84.21 million $ 5.2 million
9:11 PM $ 0.0835
+0.00%
$ 84.21 million $ 5.17 million
9:10 PM $ 0.0836
-0.27%
$ 84.21 million $ 5.17 million
9:09 PM $ 0.0838
+0.05%
$ 83.8 million $ 5.17 million
9:08 PM $ 0.0836
+0.37%
$ 83.8 million $ 5.16 million
9:07 PM $ 0.0834
+0.00%
$ 83.8 million $ 5.15 million
9:06 PM $ 0.0834
+0.06%
$ 83.8 million $ 5.16 million
9:05 PM $ 0.0833
+0.00%
$ 83.8 million $ 5.16 million
9:04 PM $ 0.0833
+0.11%
$ 83.3 million $ 5.16 million
9:03 PM $ 0.0832
+0.00%
$ 83.3 million $ 5.15 million
9:02 PM $ 0.0832
+0.00%
$ 83.3 million $ 5.15 million
9:01 PM $ 0.0832
+0.07%
$ 83.3 million $ 5.15 million
9:00 PM $ 0.0831
+0.20%
$ 83.3 million $ 5.15 million
8:59 PM $ 0.0829
+0.17%
$ 82.95 million $ 5.14 million
8:58 PM $ 0.0828
+0.00%
$ 82.95 million $ 5.14 million
8:57 PM $ 0.0828
+0.05%
$ 82.95 million $ 5.14 million
8:56 PM $ 0.0828
+0.15%
$ 82.95 million $ 5.14 million
8:55 PM $ 0.0827
+0.56%
$ 82.95 million $ 5.13 million
8:54 PM $ 0.0821
+0.08%
$ 82.06 million $ 5.13 million
8:53 PM $ 0.082
+0.00%
$ 82.06 million $ 5.13 million
8:52 PM $ 0.0821
+0.00%
$ 82.06 million $ 5.13 million
8:51 PM $ 0.0821
+0.02%
$ 82.06 million $ 5.13 million
8:50 PM $ 0.0821
+0.02%
$ 82.06 million $ 5.13 million
8:49 PM $ 0.0821
-0.07%
$ 82.06 million $ 5.13 million
8:48 PM $ 0.0821
-0.06%
$ 82.06 million $ 5.13 million
8:47 PM $ 0.0822
+0.00%
$ 82.06 million $ 5.13 million
8:46 PM $ 0.0822
+0.06%
$ 82.06 million $ 5.13 million
8:45 PM $ 0.0822
+0.31%
$ 82.06 million $ 5.13 million
8:44 PM $ 0.0819
-0.03%
$ 81.91 million $ 5.13 million
8:43 PM $ 0.0819
+0.24%
$ 81.91 million $ 5.13 million
8:42 PM $ 0.0816
-0.06%
$ 81.91 million $ 5.12 million
8:41 PM $ 0.0817
-0.01%
$ 81.91 million $ 5.12 million
8:40 PM $ 0.0818
-0.75%
$ 81.91 million $ 5.12 million
8:39 PM $ 0.0824
-0.92%
$ 82.42 million $ 5.13 million
8:38 PM $ 0.0832
-0.51%
$ 82.42 million $ 5.11 million
8:37 PM $ 0.0837
+0.00%
$ 82.42 million $ 5.11 million