Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Everlyn Token Historical Data

LYN Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 8 PM $0.0394
-0.96%
$8.97 million $365,780
Sep 24, 7 PM $0.0398
+0.17%
$9.06 million $374,623
Sep 24, 6 PM $0.0397
-0.18%
$9.04 million $373,926
Sep 24, 5 PM $0.0398
+0.19%
$9.06 million $372,861
Sep 24, 4 PM $0.0397
+0.16%
$9.04 million $392,056
Sep 24, 3 PM $0.0396
+0.37%
$9.03 million $432,203
Sep 24, 2 PM $0.0395
-0.89%
$9 million $497,325
Sep 24, 1 PM $0.0398
+0.11%
$9.08 million $794,545
Sep 24, 12 PM $0.0398
+0.36%
$9.06 million $882,412
Sep 24, 11 AM $0.0396
+0.21%
$9.03 million $887,803
Sep 24, 10 AM $0.0396
+1.24%
$9.01 million $890,812
Sep 24, 9 AM $0.0391
-1.22%
$8.9 million $869,450
Sep 24, 8 AM $0.0395
-0.62%
$9 million $865,584
Sep 24, 7 AM $0.0398
-0.52%
$9.06 million $934,843
Sep 24, 6 AM $0.04
+0.24%
$9.1 million $948,736
Sep 24, 5 AM $0.0399
+0.10%
$9.08 million $965,251
Sep 24, 4 AM $0.0398
-0.50%
$9.07 million $974,845
Sep 24, 3 AM $0.04
+0.39%
$9.12 million $977,229
Sep 24, 2 AM $0.0399
+0.13%
$9.08 million $983,820
Sep 24, 1 AM $0.0398
+0.37%
$9.07 million $994,678
Sep 24, 12 AM $0.0397
+0.10%
$9.04 million $982,760
Sep 23, 11 PM $0.0396
+0.78%
$9.02 million $975,992
Sep 23, 10 PM $0.0393
-0.29%
$8.95 million $973,521
Sep 23, 9 PM $0.0394
+0.06%
$8.98 million $960,719
Sep 23, 8 PM $0.0394
+0.52%
$8.97 million $967,749
Sep 23, 7 PM $0.0392
+0.33%
$8.92 million $965,826
Sep 23, 6 PM $0.039
+0.15%
$8.9 million $967,719
Sep 23, 5 PM $0.039
-1.19%
$9.12 million $980,224
Sep 23, 4 PM $0.0395
-1.32%
$9.23 million $970,113
Sep 23, 3 PM $0.04
-0.42%
$9.35 million $936,805
Sep 23, 2 PM $0.0402
+0.31%
$9.38 million $877,190
Sep 23, 1 PM $0.04
-0.57%
$9.36 million $580,885
Sep 23, 12 PM $0.0403
-0.18%
$9.41 million $514,181
Sep 23, 11 AM $0.0404
+0.13%
$9.43 million $524,023
Sep 23, 10 AM $0.0403
+0.06%
$9.42 million $522,217
Sep 23, 9 AM $0.0403
-0.10%
$9.41 million $535,058
Sep 23, 8 AM $0.0403
+0.15%
$9.42 million $552,167
Sep 23, 7 AM $0.0403
-0.90%
$9.4 million $504,256
Sep 23, 6 AM $0.0406
-1.74%
$9.49 million $513,973
Sep 23, 5 AM $0.0413
+1.43%
$9.66 million $570,807
Sep 23, 4 AM $0.0408
+0.75%
$9.53 million $591,674
Sep 23, 3 AM $0.0405
+0.26%
$9.46 million $605,889
Sep 23, 2 AM $0.0404
-0.76%
$9.43 million $616,516
Sep 23, 1 AM $0.0407
-0.40%
$9.5 million $623,684
Sep 23, 12 AM $0.0408
+0.77%
$9.54 million $640,596
Sep 22, 11 PM $0.0405
-0.04%
$9.47 million $644,957
Sep 22, 10 PM $0.0405
+0.09%
$9.47 million $652,074
Sep 22, 9 PM $0.0405
+0.09%
$9.47 million $658,342
Sep 22, 8 PM $0.0405
+0.07%
$9.46 million $652,255
Sep 22, 7 PM $0.0405
-0.08%
$9.45 million $669,547