Everlyn Token Historical Data

LYN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 PM $ 0.0645
-0.28%
$ 64.51 million $ 1.55 million
Apr 26, 10 PM $ 0.0648
+2.50%
$ 64.81 million $ 1.54 million
Apr 26, 9 PM $ 0.0636
-0.46%
$ 63.61 million $ 1.54 million
Apr 26, 8 PM $ 0.0639
+1.77%
$ 63.89 million $ 1.5 million
Apr 26, 7 PM $ 0.0627
-1.61%
$ 62.73 million $ 1.52 million
Apr 26, 6 PM $ 0.0638
+0.74%
$ 63.8 million $ 1.58 million
Apr 26, 5 PM $ 0.0633
-0.81%
$ 63.33 million $ 1.62 million
Apr 26, 4 PM $ 0.0641
+1.18%
$ 64.13 million $ 1.62 million
Apr 26, 3 PM $ 0.0634
+0.94%
$ 63.38 million $ 1.66 million
Apr 26, 2 PM $ 0.063
-1.33%
$ 62.99 million $ 1.65 million
Apr 26, 1 PM $ 0.0639
+0.03%
$ 63.89 million $ 1.61 million
Apr 26, 12 PM $ 0.0639
+2.07%
$ 63.87 million $ 1.53 million
Apr 26, 11 AM $ 0.0626
+2.14%
$ 62.57 million $ 1.51 million
Apr 26, 10 AM $ 0.0613
+0.75%
$ 61.26 million $ 1.6 million
Apr 26, 9 AM $ 0.0609
+0.83%
$ 60.89 million $ 1.58 million
Apr 26, 8 AM $ 0.0605
+1.08%
$ 60.48 million $ 1.58 million
Apr 26, 7 AM $ 0.0598
-1.05%
$ 59.83 million $ 1.58 million
Apr 26, 6 AM $ 0.0605
-1.56%
$ 60.47 million $ 1.59 million
Apr 26, 5 AM $ 0.0614
-0.71%
$ 61.42 million $ 1.58 million
Apr 26, 4 AM $ 0.0619
-2.24%
$ 61.87 million $ 1.66 million
Apr 26, 3 AM $ 0.0633
+0.82%
$ 63.29 million $ 1.6 million
Apr 26, 2 AM $ 0.0628
-1.14%
$ 62.78 million $ 1.61 million
Apr 26, 1 AM $ 0.0635
-0.03%
$ 63.49 million $ 1.62 million
Apr 26, 12 AM $ 0.0635
+1.43%
$ 63.51 million $ 1.63 million
Apr 25, 11 PM $ 0.0626
+0.16%
$ 62.62 million $ 1.62 million
Apr 25, 10 PM $ 0.0625
+0.37%
$ 62.51 million $ 1.62 million
Apr 25, 9 PM $ 0.0623
-0.73%
$ 62.28 million $ 1.61 million
Apr 25, 8 PM $ 0.0628
-0.68%
$ 62.76 million $ 1.61 million
Apr 25, 7 PM $ 0.0632
-0.91%
$ 63.19 million $ 1.6 million
Apr 25, 6 PM $ 0.0638
+2.39%
$ 63.77 million $ 1.53 million
Apr 25, 5 PM $ 0.0623
+4.45%
$ 62.26 million $ 1.49 million
Apr 25, 4 PM $ 0.0596
+3.55%
$ 59.6 million $ 1.45 million
Apr 25, 3 PM $ 0.0576
+0.19%
$ 57.56 million $ 1.4 million
Apr 25, 2 PM $ 0.0574
-1.15%
$ 57.36 million $ 1.39 million
Apr 25, 1 PM $ 0.058
+0.52%
$ 58.03 million $ 1.39 million
Apr 25, 12 PM $ 0.0577
-1.10%
$ 57.74 million $ 1.37 million
Apr 25, 11 AM $ 0.0584
-3.60%
$ 58.38 million $ 1.39 million
Apr 25, 10 AM $ 0.0606
-0.47%
$ 60.55 million $ 1.32 million
Apr 25, 9 AM $ 0.0609
-1.22%
$ 60.89 million $ 1.34 million
Apr 25, 8 AM $ 0.0615
-0.57%
$ 61.46 million $ 1.39 million
Apr 25, 7 AM $ 0.0618
-0.67%
$ 61.77 million $ 1.41 million
Apr 25, 6 AM $ 0.0622
-0.63%
$ 62.19 million $ 1.45 million
Apr 25, 5 AM $ 0.0626
-2.00%
$ 62.58 million $ 1.51 million
Apr 25, 4 AM $ 0.0639
+0.10%
$ 63.85 million $ 1.47 million
Apr 25, 3 AM $ 0.0637
+0.04%
$ 63.74 million $ 1.48 million
Apr 25, 2 AM $ 0.0635
-0.84%
$ 63.55 million $ 1.48 million
Apr 25, 1 AM $ 0.0641
+3.67%
$ 64.1 million $ 1.47 million
Apr 25, 12 AM $ 0.0619
+1.75%
$ 61.91 million $ 1.5 million
Apr 24, 11 PM $ 0.061
-0.76%
$ 60.97 million $ 1.52 million
Apr 24, 10 PM $ 0.0616
+1.52%
$ 61.56 million $ 1.57 million