Everlyn Token Historical Data

LYN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 5 PM $ 0.0354
-0.07%
$ 35.43 million $ 275,153
Aug 10, 4 PM $ 0.0355
-0.20%
$ 35.47 million $ 277,870
Aug 10, 3 PM $ 0.0355
-0.52%
$ 35.54 million $ 281,948
Aug 10, 2 PM $ 0.0357
+0.15%
$ 35.73 million $ 282,553
Aug 10, 1 PM $ 0.0357
+0.17%
$ 35.67 million $ 279,301
Aug 10, 12 PM $ 0.0356
+0.61%
$ 35.61 million $ 279,374
Aug 10, 11 AM $ 0.0354
+0.58%
$ 35.39 million $ 276,538
Aug 10, 10 AM $ 0.0352
-1.25%
$ 35.19 million $ 271,063
Aug 10, 9 AM $ 0.0356
-0.37%
$ 35.63 million $ 249,133
Aug 10, 8 AM $ 0.0358
-0.53%
$ 35.76 million $ 249,291
Aug 10, 7 AM $ 0.0359
+0.23%
$ 35.94 million $ 249,030
Aug 10, 6 AM $ 0.0359
-0.36%
$ 35.86 million $ 252,575
Aug 10, 5 AM $ 0.036
+0.06%
$ 35.97 million $ 250,124
Aug 10, 4 AM $ 0.036
-0.66%
$ 35.95 million $ 247,478
Aug 10, 3 AM $ 0.0362
+0.74%
$ 36.18 million $ 247,534
Aug 10, 2 AM $ 0.0359
+0.15%
$ 35.91 million $ 252,315
Aug 10, 1 AM $ 0.0359
-0.20%
$ 35.86 million $ 268,325
Aug 10, 12 AM $ 0.0359
+0.39%
$ 35.93 million $ 279,063
Aug 9, 11 PM $ 0.0358
-0.58%
$ 35.79 million $ 278,535
Aug 9, 10 PM $ 0.036
-0.55%
$ 36 million $ 282,148
Aug 9, 9 PM $ 0.0362
+0.19%
$ 36.19 million $ 285,007
Aug 9, 8 PM $ 0.0361
+0.03%
$ 36.12 million $ 283,523
Aug 9, 7 PM $ 0.0361
-0.53%
$ 36.12 million $ 283,906
Aug 9, 6 PM $ 0.0363
-0.09%
$ 36.31 million $ 285,742
Aug 9, 5 PM $ 0.0363
+0.62%
$ 36.34 million $ 292,184
Aug 9, 4 PM $ 0.0361
-0.11%
$ 36.11 million $ 281,630
Aug 9, 3 PM $ 0.0362
-0.02%
$ 36.16 million $ 280,759
Aug 9, 2 PM $ 0.0361
-0.20%
$ 36.14 million $ 283,102
Aug 9, 1 PM $ 0.0362
-0.20%
$ 36.21 million $ 282,083
Aug 9, 12 PM $ 0.0363
+0.40%
$ 36.28 million $ 278,604
Aug 9, 11 AM $ 0.0361
+0.96%
$ 36.13 million $ 279,758
Aug 9, 10 AM $ 0.0358
-0.02%
$ 35.78 million $ 279,305
Aug 9, 9 AM $ 0.0358
+0.17%
$ 35.78 million $ 268,809
Aug 9, 8 AM $ 0.0357
-0.30%
$ 35.72 million $ 271,346
Aug 9, 7 AM $ 0.0358
-0.80%
$ 35.85 million $ 276,141
Aug 9, 6 AM $ 0.0361
-0.35%
$ 36.14 million $ 288,263
Aug 9, 5 AM $ 0.0363
+0.54%
$ 36.27 million $ 300,856
Aug 9, 4 AM $ 0.0361
+0.55%
$ 36.06 million $ 307,569
Aug 9, 3 AM $ 0.0358
+0.04%
$ 35.84 million $ 313,320
Aug 9, 2 AM $ 0.0358
-0.36%
$ 35.83 million $ 318,307
Aug 9, 1 AM $ 0.036
-1.45%
$ 35.99 million $ 302,624
Aug 9, 12 AM $ 0.0365
+0.88%
$ 36.52 million $ 299,454
Aug 8, 11 PM $ 0.0362
+0.07%
$ 36.2 million $ 295,273
Aug 8, 10 PM $ 0.0362
+0.29%
$ 36.18 million $ 295,655
Aug 8, 9 PM $ 0.0361
-0.55%
$ 36.07 million $ 294,623
Aug 8, 8 PM $ 0.0363
-0.67%
$ 36.27 million $ 297,013
Aug 8, 7 PM $ 0.0365
+0.21%
$ 36.51 million $ 297,663
Aug 8, 6 PM $ 0.0364
+1.00%
$ 36.44 million $ 305,732
Aug 8, 5 PM $ 0.0361
-0.38%
$ 36.1 million $ 298,616
Aug 8, 4 PM $ 0.0362
-0.12%
$ 36.25 million $ 299,654