Everlyn Token Historical Data

LYN Page 20
Download
Date Close Price change Market cap Trading volume
May 18, 11 AM $ 0.0461
+0.10%
$ 46.06 million $ 4.02 million
May 18, 10 AM $ 0.046
-1.60%
$ 46.02 million $ 3.96 million
May 18, 9 AM $ 0.0468
+0.12%
$ 46.77 million $ 4.03 million
May 18, 8 AM $ 0.0467
-0.72%
$ 46.71 million $ 4.06 million
May 18, 7 AM $ 0.0471
+0.41%
$ 47.05 million $ 4.02 million
May 18, 6 AM $ 0.0469
-5.51%
$ 46.86 million $ 3.98 million
May 18, 5 AM $ 0.0496
-1.57%
$ 49.59 million $ 3.88 million
May 18, 4 AM $ 0.0504
-0.30%
$ 50.38 million $ 3.94 million
May 18, 3 AM $ 0.0505
-2.90%
$ 50.53 million $ 4.02 million
May 18, 2 AM $ 0.052
-0.13%
$ 52.04 million $ 4.1 million
May 18, 1 AM $ 0.0521
+1.48%
$ 52.11 million $ 4.28 million
May 18, 12 AM $ 0.0514
+0.15%
$ 51.35 million $ 4.51 million
May 17, 11 PM $ 0.0513
-3.30%
$ 51.27 million $ 4.69 million
May 17, 10 PM $ 0.053
-1.01%
$ 53.03 million $ 4.82 million
May 17, 9 PM $ 0.0536
+2.18%
$ 53.62 million $ 5.08 million
May 17, 8 PM $ 0.0525
+3.19%
$ 52.47 million $ 5.17 million
May 17, 7 PM $ 0.0508
+0.18%
$ 50.85 million $ 5.33 million
May 17, 6 PM $ 0.0508
+0.80%
$ 50.76 million $ 6.17 million
May 17, 5 PM $ 0.0504
+0.08%
$ 50.36 million $ 6.28 million
May 17, 4 PM $ 0.0503
-0.86%
$ 50.32 million $ 6.14 million
May 17, 3 PM $ 0.0508
+2.38%
$ 50.76 million $ 5.57 million
May 17, 2 PM $ 0.0496
-2.75%
$ 49.58 million $ 5.42 million
May 17, 1 PM $ 0.051
-1.63%
$ 51 million $ 5.28 million
May 17, 12 PM $ 0.0518
+1.15%
$ 51.82 million $ 5.29 million
May 17, 11 AM $ 0.0512
-0.82%
$ 51.24 million $ 5.25 million
May 17, 10 AM $ 0.0515
-1.86%
$ 51.53 million $ 5.24 million
May 17, 9 AM $ 0.0525
-0.09%
$ 52.5 million $ 5.3 million
May 17, 8 AM $ 0.0525
-1.84%
$ 52.55 million $ 5.26 million
May 17, 7 AM $ 0.0535
-0.37%
$ 53.53 million $ 5.24 million
May 17, 6 AM $ 0.0537
-0.12%
$ 53.73 million $ 5.32 million
May 17, 5 AM $ 0.0538
+2.79%
$ 53.8 million $ 5.38 million
May 17, 4 AM $ 0.0523
-6.40%
$ 52.34 million $ 5.25 million
May 17, 3 AM $ 0.0559
+2.56%
$ 55.92 million $ 5.33 million
May 17, 2 AM $ 0.0545
-7.42%
$ 54.53 million $ 5.2 million
May 17, 1 AM $ 0.0589
+1.25%
$ 58.89 million $ 5.09 million
May 17, 12 AM $ 0.0582
+2.53%
$ 58.17 million $ 4.83 million
May 16, 11 PM $ 0.0567
+4.10%
$ 56.73 million $ 4.65 million
May 16, 10 PM $ 0.0545
-1.03%
$ 54.5 million $ 4.29 million
May 16, 9 PM $ 0.0551
+3.28%
$ 55.07 million $ 4.09 million
May 16, 8 PM $ 0.0533
+9.86%
$ 53.35 million $ 3.87 million
May 16, 7 PM $ 0.0486
-0.41%
$ 48.56 million $ 3.57 million
May 16, 6 PM $ 0.0488
-0.92%
$ 48.79 million $ 3.46 million
May 16, 5 PM $ 0.0492
-1.73%
$ 49.22 million $ 3.97 million
May 16, 4 PM $ 0.0501
+0.48%
$ 50.1 million $ 3.18 million
May 16, 3 PM $ 0.0499
+2.17%
$ 49.86 million $ 3.29 million
May 16, 2 PM $ 0.0488
-0.29%
$ 48.8 million $ 4.23 million
May 16, 1 PM $ 0.0489
-0.91%
$ 48.94 million $ 4.29 million
May 16, 12 PM $ 0.0494
-0.17%
$ 49.39 million $ 4.43 million
May 16, 11 AM $ 0.0495
-0.38%
$ 49.47 million $ 4.5 million
May 16, 10 AM $ 0.0497
+3.03%
$ 49.66 million $ 4.62 million