Everlyn Token Historical Data

LYN Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 8 PM $ 0.0345
+0.30%
$ 34.48 million $ 905,486
Jul 4, 7 PM $ 0.0344
+0.60%
$ 34.37 million $ 906,304
Jul 4, 6 PM $ 0.0342
-0.20%
$ 34.17 million $ 920,378
Jul 4, 5 PM $ 0.0342
-0.06%
$ 34.23 million $ 926,532
Jul 4, 4 PM $ 0.0343
-3.05%
$ 34.25 million $ 915,053
Jul 4, 3 PM $ 0.0353
+0.17%
$ 35.33 million $ 902,839
Jul 4, 2 PM $ 0.0353
+0.42%
$ 35.27 million $ 899,748
Jul 4, 1 PM $ 0.0351
-1.68%
$ 35.12 million $ 899,694
Jul 4, 12 PM $ 0.0357
+0.95%
$ 35.72 million $ 891,944
Jul 4, 11 AM $ 0.0354
-0.65%
$ 35.39 million $ 902,713
Jul 4, 10 AM $ 0.0356
+0.31%
$ 35.62 million $ 913,698
Jul 4, 9 AM $ 0.0355
-0.86%
$ 35.51 million $ 911,957
Jul 4, 8 AM $ 0.0358
-0.37%
$ 35.82 million $ 908,658
Jul 4, 7 AM $ 0.036
+0.93%
$ 35.95 million $ 908,686
Jul 4, 6 AM $ 0.0356
-0.19%
$ 35.62 million $ 908,329
Jul 4, 5 AM $ 0.0357
+0.74%
$ 35.68 million $ 903,823
Jul 4, 4 AM $ 0.0354
-0.50%
$ 35.43 million $ 876,772
Jul 4, 3 AM $ 0.0356
+1.72%
$ 35.6 million $ 866,216
Jul 4, 2 AM $ 0.035
+0.27%
$ 35.01 million $ 870,352
Jul 4, 1 AM $ 0.0349
+0.17%
$ 34.91 million $ 869,326
Jul 4, 12 AM $ 0.0349
-0.02%
$ 34.85 million $ 863,203
Jul 3, 11 PM $ 0.0349
+0.03%
$ 34.86 million $ 867,004
Jul 3, 10 PM $ 0.0349
-0.08%
$ 34.85 million $ 873,956
Jul 3, 9 PM $ 0.0349
-0.50%
$ 34.89 million $ 869,568
Jul 3, 8 PM $ 0.0351
-0.04%
$ 35.07 million $ 882,182
Jul 3, 7 PM $ 0.0351
+0.51%
$ 35.08 million $ 882,249
Jul 3, 6 PM $ 0.0349
-1.05%
$ 34.9 million $ 868,927
Jul 3, 5 PM $ 0.0353
+0.01%
$ 35.28 million $ 862,112
Jul 3, 4 PM $ 0.0353
-0.43%
$ 35.28 million $ 865,623
Jul 3, 3 PM $ 0.0354
-0.17%
$ 35.43 million $ 863,587
Jul 3, 2 PM $ 0.0355
-0.42%
$ 35.49 million $ 862,681
Jul 3, 1 PM $ 0.0356
+0.41%
$ 35.64 million $ 870,553
Jul 3, 12 PM $ 0.0355
+0.07%
$ 35.51 million $ 874,300
Jul 3, 11 AM $ 0.0355
+0.05%
$ 35.48 million $ 865,089
Jul 3, 10 AM $ 0.0355
+0.31%
$ 35.46 million $ 858,785
Jul 3, 9 AM $ 0.0354
+1.17%
$ 35.35 million $ 862,544
Jul 3, 8 AM $ 0.0349
-0.42%
$ 34.95 million $ 861,345
Jul 3, 7 AM $ 0.0351
+0.12%
$ 35.09 million $ 864,307
Jul 3, 6 AM $ 0.035
+0.77%
$ 35.05 million $ 866,447
Jul 3, 5 AM $ 0.0348
+0.61%
$ 34.78 million $ 864,048
Jul 3, 4 AM $ 0.0346
+0.02%
$ 34.57 million $ 865,079
Jul 3, 3 AM $ 0.0346
-0.23%
$ 34.59 million $ 866,054
Jul 3, 2 AM $ 0.0347
+0.45%
$ 34.67 million $ 862,788
Jul 3, 1 AM $ 0.0345
-0.09%
$ 34.51 million $ 859,996
Jul 3, 12 AM $ 0.0345
+0.76%
$ 34.54 million $ 861,937
Jul 2, 11 PM $ 0.0343
-0.50%
$ 34.28 million $ 860,978
Jul 2, 10 PM $ 0.0345
-0.08%
$ 34.46 million $ 861,405
Jul 2, 9 PM $ 0.0345
-0.60%
$ 34.49 million $ 862,297
Jul 2, 8 PM $ 0.0347
+0.35%
$ 34.7 million $ 850,467
Jul 2, 7 PM $ 0.0346
+0.00%
$ 34.58 million $ 850,911