Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Everlyn Token Historical Data

LYN Page 21
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 8 PM $0.0363
-0.21%
$36.25 million $393,246
Aug 16, 7 PM $0.0363
+0.21%
$36.33 million $393,327
Aug 16, 6 PM $0.0363
+0.31%
$36.26 million $392,594
Aug 16, 5 PM $0.0361
-0.31%
$36.15 million $391,229
Aug 16, 4 PM $0.0363
+0.05%
$36.27 million $388,674
Aug 16, 3 PM $0.0362
+0.76%
$36.25 million $384,004
Aug 16, 2 PM $0.036
-0.12%
$35.98 million $382,052
Aug 16, 1 PM $0.036
-0.21%
$36.03 million $383,709
Aug 16, 12 PM $0.0361
+0.92%
$36.11 million $386,369
Aug 16, 11 AM $0.0358
-0.31%
$35.79 million $390,140
Aug 16, 10 AM $0.0359
+0.30%
$35.9 million $276,832
Aug 16, 9 AM $0.0358
+0.46%
$35.78 million $267,786
Aug 16, 8 AM $0.0356
-0.31%
$35.62 million $273,746
Aug 16, 7 AM $0.0357
+0.86%
$35.73 million $273,934
Aug 16, 6 AM $0.0354
-0.16%
$35.43 million $277,525
Aug 16, 5 AM $0.0355
+0.21%
$35.49 million $277,381
Aug 16, 4 AM $0.0354
-1.84%
$35.4 million $273,622
Aug 16, 3 AM $0.0361
+1.08%
$36.06 million $272,934
Aug 16, 2 AM $0.0357
-0.91%
$35.68 million $271,048
Aug 16, 1 AM $0.036
-0.35%
$36 million $267,087
Aug 16, 12 AM $0.0361
+0.05%
$36.13 million $271,956
Aug 15, 11 PM $0.0361
-0.60%
$36.12 million $274,665
Aug 15, 10 PM $0.0363
+0.38%
$36.35 million $275,652
Aug 15, 9 PM $0.0362
+0.00%
$36.21 million $277,292
Aug 15, 8 PM $0.0362
+0.22%
$36.2 million $275,975
Aug 15, 7 PM $0.0361
-0.95%
$36.11 million $292,870
Aug 15, 6 PM $0.0365
+1.55%
$36.46 million $294,051
Aug 15, 5 PM $0.0359
+0.17%
$35.91 million $292,798
Aug 15, 4 PM $0.0358
-1.13%
$35.84 million $294,658
Aug 15, 3 PM $0.0363
+0.41%
$36.25 million $299,990
Aug 15, 2 PM $0.0361
-0.26%
$36.1 million $305,321
Aug 15, 1 PM $0.0362
+0.16%
$36.21 million $312,131
Aug 15, 12 PM $0.0361
+0.56%
$36.15 million $312,700
Aug 15, 11 AM $0.0359
-0.61%
$35.95 million $307,761
Aug 15, 10 AM $0.0362
+0.48%
$36.16 million $303,189
Aug 15, 9 AM $0.036
+1.60%
$36 million $308,598
Aug 15, 8 AM $0.0354
+1.08%
$35.43 million $299,401
Aug 15, 7 AM $0.035
+0.07%
$35.05 million $297,762
Aug 15, 6 AM $0.035
+0.10%
$35.02 million $295,563
Aug 15, 5 AM $0.035
+0.38%
$34.99 million $300,415
Aug 15, 4 AM $0.0349
+0.14%
$34.86 million $301,605
Aug 15, 3 AM $0.0348
-0.51%
$34.8 million $304,994
Aug 15, 2 AM $0.035
+0.11%
$34.98 million $312,890
Aug 15, 1 AM $0.0349
-0.27%
$34.95 million $311,186
Aug 15, 12 AM $0.035
+0.26%
$35.04 million $311,610
Aug 14, 11 PM $0.0349
-0.04%
$34.94 million $316,397
Aug 14, 10 PM $0.035
+0.29%
$34.96 million $320,902
Aug 14, 9 PM $0.0349
-0.53%
$34.86 million $317,851
Aug 14, 8 PM $0.0351
+0.52%
$35.07 million $317,246
Aug 14, 7 PM $0.0349
+0.13%
$34.89 million $301,833