Everlyn Token Historical Data

LYN Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 7 PM $ 0.0346
+0.00%
$ 34.58 million $ 850,911
Jul 2, 6 PM $ 0.0346
-0.21%
$ 34.58 million $ 849,261
Jul 2, 5 PM $ 0.0347
+0.27%
$ 34.65 million $ 854,662
Jul 2, 4 PM $ 0.0346
+0.22%
$ 34.56 million $ 863,588
Jul 2, 3 PM $ 0.0345
+0.75%
$ 34.49 million $ 867,841
Jul 2, 2 PM $ 0.0342
-1.58%
$ 34.23 million $ 865,270
Jul 2, 1 PM $ 0.0348
-0.22%
$ 34.78 million $ 857,910
Jul 2, 12 PM $ 0.0349
+0.18%
$ 34.85 million $ 852,342
Jul 2, 11 AM $ 0.0348
-0.72%
$ 34.79 million $ 855,383
Jul 2, 10 AM $ 0.035
+0.00%
$ 35.04 million $ 850,495
Jul 2, 9 AM $ 0.035
+0.88%
$ 35.04 million $ 849,532
Jul 2, 8 AM $ 0.0347
+0.39%
$ 34.74 million $ 857,622
Jul 2, 7 AM $ 0.0346
-0.32%
$ 34.6 million $ 858,073
Jul 2, 6 AM $ 0.0347
-0.52%
$ 34.72 million $ 860,247
Jul 2, 5 AM $ 0.0349
-0.82%
$ 34.9 million $ 865,818
Jul 2, 4 AM $ 0.0352
+0.43%
$ 35.18 million $ 866,157
Jul 2, 3 AM $ 0.035
+1.32%
$ 35.04 million $ 864,735
Jul 2, 2 AM $ 0.0346
+0.26%
$ 34.58 million $ 877,597
Jul 2, 1 AM $ 0.0345
+0.56%
$ 34.49 million $ 876,035
Jul 2, 12 AM $ 0.0343
+0.08%
$ 34.3 million $ 889,558
Jul 1, 11 PM $ 0.0343
-1.40%
$ 34.27 million $ 879,997
Jul 1, 10 PM $ 0.0348
+0.58%
$ 34.76 million $ 874,010
Jul 1, 9 PM $ 0.0346
+0.25%
$ 34.56 million $ 876,077
Jul 1, 8 PM $ 0.0345
+0.93%
$ 34.47 million $ 879,448
Jul 1, 7 PM $ 0.0342
-0.76%
$ 34.15 million $ 887,548
Jul 1, 6 PM $ 0.0344
-0.72%
$ 34.41 million $ 893,288
Jul 1, 5 PM $ 0.0347
-0.61%
$ 34.66 million $ 891,984
Jul 1, 4 PM $ 0.0349
+0.14%
$ 34.87 million $ 889,494
Jul 1, 3 PM $ 0.0348
+0.71%
$ 34.82 million $ 898,909
Jul 1, 2 PM $ 0.0346
+0.21%
$ 34.58 million $ 905,305
Jul 1, 1 PM $ 0.0345
-0.17%
$ 34.5 million $ 904,648
Jul 1, 12 PM $ 0.0346
-0.79%
$ 34.57 million $ 927,215
Jul 1, 11 AM $ 0.0348
+0.92%
$ 34.85 million $ 930,568
Jul 1, 10 AM $ 0.0345
-0.48%
$ 34.53 million $ 945,904
Jul 1, 9 AM $ 0.0347
+0.81%
$ 34.7 million $ 964,568
Jul 1, 8 AM $ 0.0344
-1.12%
$ 34.42 million $ 960,889
Jul 1, 7 AM $ 0.0348
-0.37%
$ 34.82 million $ 953,250
Jul 1, 6 AM $ 0.0349
-0.62%
$ 34.95 million $ 949,412
Jul 1, 5 AM $ 0.0352
+0.03%
$ 35.16 million $ 943,994
Jul 1, 4 AM $ 0.0352
-0.50%
$ 35.16 million $ 941,209
Jul 1, 3 AM $ 0.0353
-0.07%
$ 35.34 million $ 943,593
Jul 1, 2 AM $ 0.0354
-0.30%
$ 35.37 million $ 933,945
Jul 1, 1 AM $ 0.0354
+1.27%
$ 35.45 million $ 934,041
Jul 1, 12 AM $ 0.035
+1.26%
$ 35 million $ 914,646
Jun 30, 11 PM $ 0.0346
+0.50%
$ 34.56 million $ 925,781
Jun 30, 10 PM $ 0.0344
-0.27%
$ 34.38 million $ 924,547
Jun 30, 9 PM $ 0.0345
+0.88%
$ 34.47 million $ 943,959
Jun 30, 8 PM $ 0.0342
-1.47%
$ 34.17 million $ 936,148
Jun 30, 7 PM $ 0.0347
+0.29%
$ 34.68 million $ 924,386
Jun 30, 6 PM $ 0.0346
-0.76%
$ 34.58 million $ 923,093