Everlyn Token Historical Data

LYN Page 21
Download
Date Close Price change Market cap Trading volume
May 16, 11 AM $ 0.0495
-0.38%
$ 49.47 million $ 4.5 million
May 16, 10 AM $ 0.0497
+3.03%
$ 49.66 million $ 4.62 million
May 16, 9 AM $ 0.0482
-1.79%
$ 48.2 million $ 4.56 million
May 16, 8 AM $ 0.0491
+1.28%
$ 49.08 million $ 4.65 million
May 16, 7 AM $ 0.0485
-1.04%
$ 48.46 million $ 4.65 million
May 16, 6 AM $ 0.049
-2.20%
$ 48.97 million $ 4.61 million
May 16, 5 AM $ 0.0501
+1.60%
$ 50.07 million $ 4.7 million
May 16, 4 AM $ 0.0493
-0.45%
$ 49.28 million $ 4.67 million
May 16, 3 AM $ 0.0495
-0.46%
$ 49.5 million $ 4.68 million
May 16, 2 AM $ 0.0497
-0.14%
$ 49.73 million $ 4.73 million
May 16, 1 AM $ 0.0498
-1.66%
$ 49.8 million $ 4.67 million
May 16, 12 AM $ 0.0506
+0.89%
$ 50.64 million $ 4.71 million
May 15, 11 PM $ 0.0502
+3.61%
$ 50.2 million $ 4.72 million
May 15, 10 PM $ 0.0484
-0.46%
$ 48.44 million $ 4.65 million
May 15, 9 PM $ 0.0487
-4.80%
$ 48.67 million $ 4.65 million
May 15, 8 PM $ 0.0511
+0.40%
$ 51.08 million $ 4.72 million
May 15, 7 PM $ 0.0509
+1.83%
$ 50.88 million $ 4.72 million
May 15, 6 PM $ 0.0499
-0.03%
$ 49.89 million $ 4.66 million
May 15, 5 PM $ 0.0499
-0.61%
$ 49.91 million $ 4.67 million
May 15, 4 PM $ 0.0502
+2.24%
$ 50.21 million $ 5.31 million
May 15, 3 PM $ 0.0491
-0.29%
$ 49.09 million $ 5.33 million
May 15, 2 PM $ 0.0492
+0.02%
$ 49.24 million $ 5.43 million
May 15, 1 PM $ 0.0492
-3.11%
$ 49.23 million $ 5.39 million
May 15, 12 PM $ 0.0508
+0.56%
$ 50.81 million $ 5.29 million
May 15, 11 AM $ 0.0505
-0.10%
$ 50.52 million $ 5.22 million
May 15, 10 AM $ 0.0506
-0.65%
$ 50.57 million $ 5.12 million
May 15, 9 AM $ 0.0509
+0.31%
$ 50.9 million $ 5.11 million
May 15, 8 AM $ 0.0507
+0.83%
$ 50.74 million $ 5.03 million
May 15, 7 AM $ 0.0503
-0.99%
$ 50.32 million $ 5.03 million
May 15, 6 AM $ 0.0508
+0.62%
$ 50.82 million $ 5.07 million
May 15, 5 AM $ 0.0505
-1.10%
$ 50.51 million $ 5 million
May 15, 4 AM $ 0.051
+0.18%
$ 51.05 million $ 5.07 million
May 15, 3 AM $ 0.051
+0.52%
$ 50.96 million $ 5.01 million
May 15, 2 AM $ 0.0507
+1.18%
$ 50.69 million $ 5.05 million
May 15, 1 AM $ 0.0501
-3.09%
$ 50.1 million $ 5.17 million
May 15, 12 AM $ 0.0517
+2.10%
$ 51.7 million $ 5.34 million
May 14, 11 PM $ 0.0506
-1.97%
$ 50.65 million $ 5.25 million
May 14, 10 PM $ 0.0517
+0.73%
$ 51.67 million $ 5.25 million
May 14, 9 PM $ 0.0513
+1.43%
$ 51.29 million $ 5.31 million
May 14, 8 PM $ 0.0506
-0.54%
$ 50.57 million $ 5.44 million
May 14, 7 PM $ 0.0509
+0.09%
$ 50.9 million $ 5.45 million
May 14, 6 PM $ 0.0509
+2.16%
$ 50.87 million $ 3.6 million
May 14, 5 PM $ 0.0498
-3.61%
$ 49.78 million $ 3.82 million
May 14, 4 PM $ 0.0516
+1.95%
$ 51.6 million $ 3.17 million
May 14, 3 PM $ 0.0507
-0.04%
$ 50.65 million $ 3.17 million
May 14, 2 PM $ 0.0507
+1.07%
$ 50.67 million $ 3.28 million
May 14, 1 PM $ 0.0501
-0.21%
$ 50.14 million $ 3.48 million
May 14, 12 PM $ 0.0502
+3.10%
$ 50.24 million $ 3.74 million
May 14, 11 AM $ 0.0487
-0.58%
$ 48.73 million $ 4.37 million
May 14, 10 AM $ 0.049
+0.13%
$ 49.01 million $ 4.48 million