Everlyn Token Historical Data

LYN Page 22
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 PM $ 0.0607
+1.50%
$ 60.67 million $ 5.37 million
Mar 16, 10 PM $ 0.0598
-2.40%
$ 59.77 million $ 5.25 million
Mar 16, 9 PM $ 0.0612
+1.08%
$ 61.23 million $ 5.13 million
Mar 16, 8 PM $ 0.0606
+1.67%
$ 60.57 million $ 4.93 million
Mar 16, 7 PM $ 0.0596
+0.80%
$ 59.62 million $ 4.81 million
Mar 16, 6 PM $ 0.0591
-2.29%
$ 59.14 million $ 4.79 million
Mar 16, 5 PM $ 0.0605
-5.48%
$ 60.53 million $ 4.63 million
Mar 16, 4 PM $ 0.064
-2.69%
$ 64.04 million $ 4.4 million
Mar 16, 3 PM $ 0.0658
-2.01%
$ 65.5 million $ 4.52 million
Mar 16, 2 PM $ 0.0672
-3.81%
$ 67.16 million $ 4.4 million
Mar 16, 1 PM $ 0.0698
+5.65%
$ 69.94 million $ 4.19 million
Mar 16, 12 PM $ 0.0661
-10.96%
$ 66.09 million $ 4.15 million
Mar 16, 11 AM $ 0.0742
-1.86%
$ 74.23 million $ 4.52 million
Mar 16, 10 AM $ 0.0756
-1.08%
$ 75.3 million $ 4.56 million
Mar 16, 9 AM $ 0.0765
-6.17%
$ 76.46 million $ 4.49 million
Mar 16, 8 AM $ 0.0814
-3.18%
$ 81.44 million $ 4.3 million
Mar 16, 7 AM $ 0.0841
+3.30%
$ 84.12 million $ 4.13 million
Mar 16, 6 AM $ 0.0814
-1.68%
$ 81.43 million $ 4.01 million
Mar 16, 5 AM $ 0.0828
-1.06%
$ 82.78 million $ 3.97 million
Mar 16, 4 AM $ 0.0837
-1.26%
$ 83.67 million $ 4.01 million
Mar 16, 3 AM $ 0.0847
-0.27%
$ 84.73 million $ 3.96 million
Mar 16, 2 AM $ 0.085
-1.02%
$ 84.96 million $ 4.05 million
Mar 16, 1 AM $ 0.0858
-1.66%
$ 85.84 million $ 4.12 million
Mar 16, 12 AM $ 0.0873
-2.87%
$ 87.26 million $ 4.11 million
Mar 15, 11 PM $ 0.0897
+2.47%
$ 89.74 million $ 4.03 million
Mar 15, 10 PM $ 0.0876
+9.15%
$ 87.57 million $ 3.97 million
Mar 15, 9 PM $ 0.0802
-5.11%
$ 80.24 million $ 3.79 million
Mar 15, 8 PM $ 0.0846
+8.12%
$ 84.56 million $ 3.83 million
Mar 15, 7 PM $ 0.0782
-12.97%
$ 78.21 million $ 2 million
Mar 15, 6 PM $ 0.0899
-4.99%
$ 89.87 million $ 4.07 million
Mar 15, 5 PM $ 0.0946
-3.46%
$ 94.59 million $ 4.05 million
Mar 15, 4 PM $ 0.098
+1.47%
$ 97.98 million $ 4.2 million
Mar 15, 3 PM $ 0.0966
+0.50%
$ 96.57 million $ 3.98 million
Mar 15, 2 PM $ 0.0961
+2.53%
$ 96.09 million $ 3.84 million
Mar 15, 1 PM $ 0.0937
+0.36%
$ 93.72 million $ 3.78 million
Mar 15, 12 PM $ 0.0938
-12.33%
$ 93.78 million $ 3.58 million
Mar 15, 11 AM $ 0.107
-32.71%
$ 106.85 million $ 75,047
Mar 15, 10 AM $ 0.159
+3.89%
$ 158.8 million $ 3.12 million
Mar 15, 9 AM $ 0.153
+1.04%
$ 152.86 million $ 3.17 million
Mar 15, 8 AM $ 0.151
-1.29%
$ 151.28 million $ 3.26 million
Mar 15, 7 AM $ 0.153
-2.98%
$ 153.25 million $ 3.35 million
Mar 15, 6 AM $ 0.158
+1.19%
$ 157.94 million $ 3.42 million
Mar 15, 5 AM $ 0.156
-0.30%
$ 156.09 million $ 3.45 million
Mar 15, 4 AM $ 0.157
-0.95%
$ 156.52 million $ 3.49 million
Mar 15, 3 AM $ 0.158
+0.51%
$ 158.02 million $ 3.64 million
Mar 15, 2 AM $ 0.157
-1.98%
$ 157.22 million $ 3.98 million
Mar 15, 1 AM $ 0.16
+2.23%
$ 160.4 million $ 4.02 million
Mar 15, 12 AM $ 0.157
-0.56%
$ 156.91 million $ 4.16 million
Mar 14, 11 PM $ 0.158
+0.72%
$ 157.81 million $ 4.34 million
Mar 14, 10 PM $ 0.157
-1.05%
$ 156.68 million $ 4.42 million