Everlyn Token Historical Data

LYN Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 5 PM $ 0.0348
+1.32%
$ 34.85 million $ 926,372
Jun 30, 4 PM $ 0.0344
-0.50%
$ 34.4 million $ 930,117
Jun 30, 3 PM $ 0.0345
-1.05%
$ 34.55 million $ 939,437
Jun 30, 2 PM $ 0.0349
+1.69%
$ 34.92 million $ 1.12 million
Jun 30, 1 PM $ 0.0343
-1.13%
$ 34.34 million $ 1.45 million
Jun 30, 12 PM $ 0.0347
-1.24%
$ 34.73 million $ 1.49 million
Jun 30, 11 AM $ 0.0352
+0.73%
$ 35.16 million $ 1.5 million
Jun 30, 10 AM $ 0.0349
-2.38%
$ 34.91 million $ 1.49 million
Jun 30, 9 AM $ 0.0358
+0.46%
$ 35.76 million $ 1.5 million
Jun 30, 8 AM $ 0.0356
-0.01%
$ 35.59 million $ 1.53 million
Jun 30, 7 AM $ 0.0356
+0.00%
$ 35.6 million $ 1.56 million
Jun 30, 6 AM $ 0.0356
+0.02%
$ 35.59 million $ 1.59 million
Jun 30, 5 AM $ 0.0356
-0.56%
$ 35.59 million $ 1.63 million
Jun 30, 4 AM $ 0.0358
-0.24%
$ 35.79 million $ 1.66 million
Jun 30, 3 AM $ 0.0359
+1.38%
$ 35.88 million $ 1.71 million
Jun 30, 2 AM $ 0.0354
-0.29%
$ 35.39 million $ 1.73 million
Jun 30, 1 AM $ 0.0355
-0.62%
$ 35.49 million $ 1.76 million
Jun 30, 12 AM $ 0.0357
-0.17%
$ 35.71 million $ 1.79 million
Jun 29, 11 PM $ 0.0358
+0.30%
$ 35.77 million $ 1.82 million
Jun 29, 10 PM $ 0.0357
+0.25%
$ 35.67 million $ 1.85 million
Jun 29, 9 PM $ 0.0356
+0.19%
$ 35.58 million $ 1.87 million
Jun 29, 8 PM $ 0.0355
-0.17%
$ 35.51 million $ 1.91 million
Jun 29, 7 PM $ 0.0356
-0.81%
$ 35.57 million $ 1.95 million
Jun 29, 6 PM $ 0.0359
+0.37%
$ 35.86 million $ 1.98 million
Jun 29, 5 PM $ 0.0357
+0.56%
$ 35.73 million $ 2.04 million
Jun 29, 4 PM $ 0.0355
-1.70%
$ 35.53 million $ 2.05 million
Jun 29, 3 PM $ 0.0361
+1.58%
$ 36.14 million $ 2.08 million
Jun 29, 2 PM $ 0.0356
-0.87%
$ 35.58 million $ 1.94 million
Jun 29, 1 PM $ 0.0359
+0.12%
$ 35.89 million $ 1.63 million
Jun 29, 12 PM $ 0.0358
+3.62%
$ 35.85 million $ 1.58 million
Jun 29, 11 AM $ 0.0346
-0.55%
$ 34.59 million $ 1.57 million
Jun 29, 10 AM $ 0.0348
-0.38%
$ 34.78 million $ 1.57 million
Jun 29, 9 AM $ 0.0349
-0.96%
$ 34.91 million $ 1.55 million
Jun 29, 8 AM $ 0.0353
-0.95%
$ 35.25 million $ 1.52 million
Jun 29, 7 AM $ 0.0356
-0.16%
$ 35.59 million $ 1.51 million
Jun 29, 6 AM $ 0.0356
+0.35%
$ 35.65 million $ 1.48 million
Jun 29, 5 AM $ 0.0355
-0.75%
$ 35.52 million $ 1.44 million
Jun 29, 4 AM $ 0.0358
+3.23%
$ 35.82 million $ 1.42 million
Jun 29, 3 AM $ 0.0347
+0.23%
$ 34.67 million $ 1.37 million
Jun 29, 2 AM $ 0.0346
-1.85%
$ 34.59 million $ 1.34 million
Jun 29, 1 AM $ 0.0352
-0.59%
$ 35.24 million $ 1.31 million
Jun 29, 12 AM $ 0.0355
+0.71%
$ 35.45 million $ 1.29 million
Jun 28, 11 PM $ 0.0352
-2.00%
$ 35.2 million $ 1.25 million
Jun 28, 10 PM $ 0.0359
+0.02%
$ 35.92 million $ 1.23 million
Jun 28, 9 PM $ 0.0359
+0.06%
$ 35.92 million $ 1.18 million
Jun 28, 8 PM $ 0.0359
+1.22%
$ 35.9 million $ 1.14 million
Jun 28, 7 PM $ 0.0355
+0.34%
$ 35.46 million $ 1.11 million
Jun 28, 6 PM $ 0.0353
+1.82%
$ 35.34 million $ 1.07 million
Jun 28, 5 PM $ 0.0347
+0.96%
$ 34.71 million $ 1.01 million
Jun 28, 4 PM $ 0.0344
-0.40%
$ 34.38 million $ 981,064