Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Everlyn Token Historical Data

LYN Page 22
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 6 PM $0.0348
-0.27%
$34.84 million $300,749
Aug 14, 5 PM $0.0349
+0.93%
$34.94 million $306,480
Aug 14, 4 PM $0.0346
+0.04%
$34.62 million $314,301
Aug 14, 3 PM $0.0346
-0.06%
$34.6 million $321,727
Aug 14, 2 PM $0.0346
+0.43%
$34.63 million $318,320
Aug 14, 1 PM $0.0345
-0.97%
$34.49 million $313,559
Aug 14, 12 PM $0.0348
+0.08%
$34.83 million $317,319
Aug 14, 11 AM $0.0348
-0.58%
$34.81 million $320,160
Aug 14, 10 AM $0.035
-0.77%
$35.01 million $322,876
Aug 14, 9 AM $0.0353
-0.85%
$35.27 million $319,233
Aug 14, 8 AM $0.0356
-0.01%
$35.58 million $322,816
Aug 14, 7 AM $0.0356
-1.09%
$35.55 million $326,646
Aug 14, 6 AM $0.0359
-1.34%
$35.95 million $333,459
Aug 14, 5 AM $0.0364
+0.97%
$36.43 million $332,983
Aug 14, 4 AM $0.0361
+0.34%
$36.08 million $328,121
Aug 14, 3 AM $0.036
+0.44%
$35.96 million $324,048
Aug 14, 2 AM $0.0358
-0.79%
$35.8 million $320,201
Aug 14, 1 AM $0.0361
-0.08%
$36.09 million $319,433
Aug 14, 12 AM $0.0361
+0.75%
$36.09 million $318,805
Aug 13, 11 PM $0.0358
+0.07%
$35.82 million $318,256
Aug 13, 10 PM $0.0358
+0.55%
$35.79 million $310,879
Aug 13, 9 PM $0.0356
+0.40%
$35.6 million $317,420
Aug 13, 8 PM $0.0355
+0.17%
$35.46 million $314,663
Aug 13, 7 PM $0.0354
-0.60%
$35.4 million $312,617
Aug 13, 6 PM $0.0356
+0.39%
$35.61 million $311,164
Aug 13, 5 PM $0.0355
+0.26%
$35.48 million $307,749
Aug 13, 4 PM $0.0354
-0.58%
$35.38 million $296,781
Aug 13, 3 PM $0.0356
-0.95%
$35.6 million $282,150
Aug 13, 2 PM $0.0359
-0.13%
$35.94 million $279,797
Aug 13, 1 PM $0.036
-0.31%
$35.99 million $273,541
Aug 13, 12 PM $0.0361
+0.10%
$36.1 million $265,355
Aug 13, 11 AM $0.0361
-0.52%
$36.06 million $263,000
Aug 13, 10 AM $0.0362
-0.07%
$36.24 million $258,180
Aug 13, 9 AM $0.0363
+0.15%
$36.28 million $253,608
Aug 13, 8 AM $0.0362
-0.56%
$36.22 million $248,525
Aug 13, 7 AM $0.0364
+1.93%
$36.42 million $240,165
Aug 13, 6 AM $0.0357
+0.05%
$35.73 million $234,575
Aug 13, 5 AM $0.0357
+0.23%
$35.71 million $233,361
Aug 13, 4 AM $0.0356
-0.22%
$35.62 million $238,625
Aug 13, 3 AM $0.0357
+0.00%
$35.71 million $242,697
Aug 13, 2 AM $0.0357
+0.44%
$35.7 million $241,246
Aug 13, 1 AM $0.0355
+0.70%
$35.55 million $240,654
Aug 13, 12 AM $0.0353
+0.86%
$35.3 million $239,873
Aug 12, 11 PM $0.035
+0.47%
$35 million $234,243
Aug 12, 10 PM $0.0348
-0.61%
$34.81 million $234,601
Aug 12, 9 PM $0.035
-0.40%
$35.02 million $229,339
Aug 12, 8 PM $0.0351
+0.17%
$35.15 million $229,519
Aug 12, 7 PM $0.0351
-0.08%
$35.08 million $228,775
Aug 12, 6 PM $0.0351
-0.21%
$35.11 million $229,537
Aug 12, 5 PM $0.0352
-0.07%
$35.18 million $227,156