Everlyn Token Historical Data

LYN Page 22
Download
Date Close Price change Market cap Trading volume
May 14, 11 AM $ 0.0487
-0.58%
$ 48.73 million $ 4.37 million
May 14, 10 AM $ 0.049
+0.13%
$ 49.01 million $ 4.48 million
May 14, 9 AM $ 0.0489
-1.10%
$ 48.95 million $ 4.53 million
May 14, 8 AM $ 0.0495
-0.05%
$ 49.49 million $ 4.56 million
May 14, 7 AM $ 0.0495
-1.04%
$ 49.51 million $ 4.7 million
May 14, 6 AM $ 0.05
+4.40%
$ 50.03 million $ 4.8 million
May 14, 5 AM $ 0.0479
+3.30%
$ 47.92 million $ 4.72 million
May 14, 4 AM $ 0.0464
-0.33%
$ 46.4 million $ 4.78 million
May 14, 3 AM $ 0.0466
-0.31%
$ 46.55 million $ 4.97 million
May 14, 2 AM $ 0.0467
-0.60%
$ 46.7 million $ 5 million
May 14, 1 AM $ 0.047
-1.72%
$ 46.98 million $ 4.83 million
May 14, 12 AM $ 0.0478
+0.45%
$ 47.8 million $ 4.79 million
May 13, 11 PM $ 0.0476
-0.92%
$ 47.59 million $ 4.86 million
May 13, 10 PM $ 0.048
+2.37%
$ 48.04 million $ 4.88 million
May 13, 9 PM $ 0.047
-3.77%
$ 46.98 million $ 4.75 million
May 13, 8 PM $ 0.0488
+0.04%
$ 48.82 million $ 4.41 million
May 13, 7 PM $ 0.0488
-1.25%
$ 48.78 million $ 4.67 million
May 13, 6 PM $ 0.0494
-1.73%
$ 49.4 million $ 4.9 million
May 13, 5 PM $ 0.0503
-2.89%
$ 50.27 million $ 5.04 million
May 13, 4 PM $ 0.0518
-0.54%
$ 51.82 million $ 5.12 million
May 13, 3 PM $ 0.0521
-2.33%
$ 52.11 million $ 4.8 million
May 13, 2 PM $ 0.0534
+2.56%
$ 53.38 million $ 4.57 million
May 13, 1 PM $ 0.052
-0.72%
$ 52.03 million $ 4.39 million
May 13, 12 PM $ 0.0524
+0.47%
$ 52.42 million $ 4.16 million
May 13, 11 AM $ 0.0522
+0.63%
$ 52.17 million $ 3.48 million
May 13, 10 AM $ 0.0518
-1.46%
$ 51.84 million $ 3.33 million
May 13, 9 AM $ 0.0526
-0.20%
$ 52.61 million $ 3.33 million
May 13, 8 AM $ 0.0527
+1.73%
$ 52.71 million $ 2.98 million
May 13, 7 AM $ 0.0518
-1.45%
$ 51.8 million $ 4.05 million
May 13, 6 AM $ 0.0526
+0.97%
$ 52.56 million $ 3.63 million
May 13, 5 AM $ 0.0521
+0.65%
$ 52.06 million $ 3.86 million
May 13, 4 AM $ 0.0517
-1.12%
$ 51.72 million $ 3.68 million
May 13, 3 AM $ 0.0516
-1.67%
$ 51.62 million $ 3.48 million
May 13, 2 AM $ 0.0525
+1.26%
$ 52.54 million $ 3.07 million
May 13, 1 AM $ 0.0519
-0.28%
$ 51.89 million $ 3.55 million
May 13, 12 AM $ 0.0523
+0.43%
$ 52.33 million $ 3.54 million
May 12, 11 PM $ 0.0523
-0.16%
$ 52.28 million $ 3.45 million
May 12, 10 PM $ 0.0524
-1.92%
$ 52.36 million $ 3.38 million
May 12, 9 PM $ 0.0534
+2.38%
$ 53.39 million $ 3.05 million
May 12, 8 PM $ 0.0521
+1.45%
$ 52.14 million $ 3.32 million
May 12, 7 PM $ 0.0514
-0.45%
$ 51.4 million $ 3.29 million
May 12, 6 PM $ 0.0516
+0.22%
$ 51.58 million $ 3.07 million
May 12, 5 PM $ 0.0515
-1.52%
$ 51.46 million $ 2.91 million
May 12, 4 PM $ 0.0523
-0.06%
$ 52.25 million $ 2.65 million
May 12, 3 PM $ 0.0523
-0.17%
$ 52.3 million $ 2.67 million
May 12, 2 PM $ 0.0525
-2.98%
$ 52.53 million $ 2.67 million
May 12, 1 PM $ 0.0541
+0.72%
$ 54.14 million $ 2.72 million
May 12, 12 PM $ 0.0538
-3.74%
$ 53.76 million $ 2.6 million
May 12, 11 AM $ 0.0558
+2.36%
$ 55.75 million $ 2.68 million
May 12, 10 AM $ 0.0543
+0.19%
$ 54.34 million $ 2.59 million