Everlyn Token Historical Data

LYN Page 23
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 PM $ 0.157
-1.05%
$ 156.68 million $ 4.42 million
Mar 14, 9 PM $ 0.158
+4.48%
$ 158.33 million $ 4.4 million
Mar 14, 8 PM $ 0.152
-1.65%
$ 151.54 million $ 4.31 million
Mar 14, 7 PM $ 0.154
-4.22%
$ 154.39 million $ 4.05 million
Mar 14, 6 PM $ 0.161
-2.97%
$ 161.19 million $ 3.63 million
Mar 14, 5 PM $ 0.166
-4.58%
$ 166.12 million $ 3.47 million
Mar 14, 4 PM $ 0.174
+1.04%
$ 174.09 million $ 3.27 million
Mar 14, 3 PM $ 0.172
-2.45%
$ 172.31 million $ 3.22 million
Mar 14, 2 PM $ 0.177
+0.75%
$ 176.63 million $ 3.19 million
Mar 14, 1 PM $ 0.175
-2.81%
$ 175.3 million $ 3.19 million
Mar 14, 12 PM $ 0.18
-11.66%
$ 180.36 million $ 3.28 million
Mar 14, 11 AM $ 0.204
-2.49%
$ 204.17 million $ 3.42 million
Mar 14, 10 AM $ 0.209
+1.74%
$ 209.37 million $ 3.45 million
Mar 14, 9 AM $ 0.206
+15.28%
$ 205.79 million $ 3.49 million
Mar 14, 8 AM $ 0.179
-2.95%
$ 178.51 million $ 3.47 million
Mar 14, 7 AM $ 0.184
-9.96%
$ 183.94 million $ 3.51 million
Mar 14, 6 AM $ 0.204
-10.09%
$ 204.27 million $ 3.56 million
Mar 14, 5 AM $ 0.227
+9.57%
$ 227.19 million $ 3.63 million
Mar 14, 4 AM $ 0.206
-0.88%
$ 206.47 million $ 3.57 million
Mar 14, 3 AM $ 0.208
+11.18%
$ 208.3 million $ 3.37 million
Mar 14, 2 AM $ 0.187
+4.98%
$ 187.35 million $ 3.53 million
Mar 14, 1 AM $ 0.178
-7.54%
$ 178.47 million $ 3.46 million
Mar 14, 12 AM $ 0.193
-9.61%
$ 193.03 million $ 3.33 million
Mar 13, 11 PM $ 0.213
-46.16%
$ 212.54 million $ 1.12 million
Mar 13, 10 PM $ 0.395
+4.54%
$ 394.77 million $ 3.4 million
Mar 13, 9 PM $ 0.378
+5.40%
$ 377.63 million $ 3.41 million
Mar 13, 8 PM $ 0.358
-1.66%
$ 358.27 million $ 3.44 million
Mar 13, 7 PM $ 0.364
+9.30%
$ 364.3 million $ 3.7 million
Mar 13, 6 PM $ 0.333
+5.34%
$ 333.3 million $ 3.8 million
Mar 13, 5 PM $ 0.316
+2.30%
$ 316.41 million $ 4.19 million
Mar 13, 4 PM $ 0.309
+1.83%
$ 309.3 million $ 4.33 million
Mar 13, 3 PM $ 0.304
-1.81%
$ 303.75 million $ 4.7 million
Mar 13, 2 PM $ 0.309
+3.65%
$ 309.34 million $ 5.14 million
Mar 13, 1 PM $ 0.298
-1.51%
$ 298.45 million $ 5.18 million
Mar 13, 12 PM $ 0.303
+0.05%
$ 302.77 million $ 5.16 million
Mar 13, 11 AM $ 0.303
+4.04%
$ 302.62 million $ 5.13 million
Mar 13, 10 AM $ 0.29
-0.91%
$ 290.38 million $ 5.07 million
Mar 13, 9 AM $ 0.293
+3.02%
$ 292.73 million $ 4.92 million
Mar 13, 8 AM $ 0.284
-1.95%
$ 284.16 million $ 4.73 million
Mar 13, 7 AM $ 0.29
+0.27%
$ 289.81 million $ 4.59 million
Mar 13, 6 AM $ 0.289
+3.52%
$ 289.5 million $ 4.52 million
Mar 13, 5 AM $ 0.28
+2.86%
$ 279.66 million $ 4.39 million
Mar 13, 4 AM $ 0.272
-3.38%
$ 271.88 million $ 4.28 million
Mar 13, 3 AM $ 0.281
+0.01%
$ 281.4 million $ 4.35 million
Mar 13, 2 AM $ 0.281
-4.59%
$ 281.38 million $ 4.65 million
Mar 13, 1 AM $ 0.295
-5.26%
$ 294.91 million $ 4.63 million
Mar 13, 12 AM $ 0.311
+0.40%
$ 311.27 million $ 4.69 million
Mar 12, 11 PM $ 0.31
+5.03%
$ 310.04 million $ 4.68 million
Mar 12, 10 PM $ 0.295
-3.35%
$ 295.2 million $ 4.55 million
Mar 12, 9 PM $ 0.305
-6.52%
$ 305.43 million $ 4.51 million