Everlyn Token Historical Data

LYN Page 23
Download
Date Close Price change Market cap Trading volume
May 12, 10 AM $ 0.0543
+0.19%
$ 54.34 million $ 2.59 million
May 12, 9 AM $ 0.0542
-1.12%
$ 54.24 million $ 2.57 million
May 12, 8 AM $ 0.0549
-0.74%
$ 54.85 million $ 2.62 million
May 12, 7 AM $ 0.0552
+2.33%
$ 55.25 million $ 1.72 million
May 12, 6 AM $ 0.0539
+0.45%
$ 53.95 million $ 1.6 million
May 12, 5 AM $ 0.0537
+1.14%
$ 53.71 million $ 1.61 million
May 12, 4 AM $ 0.0531
+0.80%
$ 53.1 million $ 1.61 million
May 12, 3 AM $ 0.0527
-1.35%
$ 52.68 million $ 1.38 million
May 12, 2 AM $ 0.0534
+0.07%
$ 53.4 million $ 1.39 million
May 12, 1 AM $ 0.0534
+0.00%
$ 53.35 million $ 1.39 million
May 12, 12 AM $ 0.0534
+0.73%
$ 53.35 million $ 1.39 million
May 11, 11 PM $ 0.053
+0.33%
$ 52.97 million $ 1.4 million
May 11, 10 PM $ 0.0528
+1.38%
$ 52.8 million $ 1.4 million
May 11, 9 PM $ 0.0521
-0.23%
$ 52.08 million $ 1.39 million
May 11, 8 PM $ 0.0521
-0.87%
$ 52.12 million $ 1.42 million
May 11, 7 PM $ 0.0526
+0.21%
$ 52.58 million $ 1.44 million
May 11, 6 PM $ 0.0525
-0.95%
$ 52.47 million $ 1.4 million
May 11, 5 PM $ 0.053
+0.88%
$ 52.97 million $ 1.41 million
May 11, 4 PM $ 0.0525
+0.24%
$ 52.47 million $ 1.34 million
May 11, 3 PM $ 0.0523
+0.31%
$ 52.35 million $ 1.28 million
May 11, 2 PM $ 0.0522
-0.42%
$ 52.18 million $ 1.28 million
May 11, 1 PM $ 0.0524
-1.32%
$ 52.4 million $ 1.3 million
May 11, 12 PM $ 0.053
+0.56%
$ 53.01 million $ 1.3 million
May 11, 11 AM $ 0.0527
-1.10%
$ 52.72 million $ 1.3 million
May 11, 10 AM $ 0.0533
-0.31%
$ 53.31 million $ 1.33 million
May 11, 9 AM $ 0.0535
-0.10%
$ 53.47 million $ 1.35 million
May 11, 8 AM $ 0.0535
+1.27%
$ 53.52 million $ 1.39 million
May 11, 7 AM $ 0.0528
+0.87%
$ 52.8 million $ 1.55 million
May 11, 6 AM $ 0.0523
-0.95%
$ 52.34 million $ 1.57 million
May 11, 5 AM $ 0.0528
+2.02%
$ 52.85 million $ 1.57 million
May 11, 4 AM $ 0.0518
-0.10%
$ 51.8 million $ 1.58 million
May 11, 3 AM $ 0.0519
-1.91%
$ 51.86 million $ 1.59 million
May 11, 2 AM $ 0.0529
-0.36%
$ 52.87 million $ 1.65 million
May 11, 1 AM $ 0.0531
-0.09%
$ 53.06 million $ 1.68 million
May 11, 12 AM $ 0.0531
+0.43%
$ 53.1 million $ 1.71 million
May 10, 11 PM $ 0.053
-0.73%
$ 53.04 million $ 1.74 million
May 10, 10 PM $ 0.0534
-0.11%
$ 53.43 million $ 1.75 million
May 10, 9 PM $ 0.0535
+0.60%
$ 53.49 million $ 1.73 million
May 10, 8 PM $ 0.0528
-1.41%
$ 52.85 million $ 1.7 million
May 10, 7 PM $ 0.0536
-0.97%
$ 53.6 million $ 1.68 million
May 10, 6 PM $ 0.0541
-2.14%
$ 54.13 million $ 1.68 million
May 10, 5 PM $ 0.0553
+0.69%
$ 55.31 million $ 1.68 million
May 10, 4 PM $ 0.0551
-0.32%
$ 55.11 million $ 1.77 million
May 10, 3 PM $ 0.0553
+1.20%
$ 55.29 million $ 1.91 million
May 10, 2 PM $ 0.0546
-1.54%
$ 54.63 million $ 2.35 million
May 10, 1 PM $ 0.0555
-0.23%
$ 55.49 million $ 2.78 million
May 10, 12 PM $ 0.0556
+1.72%
$ 55.61 million $ 2.77 million
May 10, 11 AM $ 0.0547
-0.97%
$ 54.67 million $ 2.78 million
May 10, 10 AM $ 0.0552
+0.22%
$ 55.21 million $ 2.78 million
May 10, 9 AM $ 0.0551
-0.28%
$ 55.05 million $ 2.76 million