Everlyn Token Historical Data

LYN Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 4 PM $ 0.0344
-0.40%
$ 34.38 million $ 981,064
Jun 28, 3 PM $ 0.0345
+1.13%
$ 34.52 million $ 942,598
Jun 28, 2 PM $ 0.0341
+0.26%
$ 34.13 million $ 895,354
Jun 28, 1 PM $ 0.034
-0.64%
$ 34.04 million $ 877,802
Jun 28, 12 PM $ 0.0343
-0.03%
$ 34.26 million $ 882,462
Jun 28, 11 AM $ 0.0343
-0.11%
$ 34.27 million $ 887,981
Jun 28, 10 AM $ 0.0343
+0.74%
$ 34.31 million $ 903,307
Jun 28, 9 AM $ 0.0341
+0.58%
$ 34.06 million $ 906,093
Jun 28, 8 AM $ 0.0339
+0.60%
$ 33.86 million $ 913,034
Jun 28, 7 AM $ 0.0337
-0.30%
$ 33.67 million $ 904,032
Jun 28, 6 AM $ 0.0338
-0.71%
$ 33.77 million $ 904,930
Jun 28, 5 AM $ 0.034
+0.67%
$ 34.02 million $ 909,389
Jun 28, 4 AM $ 0.0338
+0.37%
$ 33.79 million $ 906,814
Jun 28, 3 AM $ 0.0337
-0.22%
$ 33.67 million $ 912,817
Jun 28, 2 AM $ 0.0337
-0.42%
$ 33.74 million $ 927,472
Jun 28, 1 AM $ 0.0339
+0.06%
$ 33.89 million $ 931,368
Jun 28, 12 AM $ 0.0339
-0.26%
$ 33.87 million $ 937,578
Jun 27, 11 PM $ 0.034
-0.98%
$ 33.96 million $ 942,067
Jun 27, 10 PM $ 0.0343
-0.23%
$ 34.29 million $ 960,201
Jun 27, 9 PM $ 0.0344
-0.07%
$ 34.37 million $ 966,017
Jun 27, 8 PM $ 0.0344
-0.11%
$ 34.39 million $ 966,773
Jun 27, 7 PM $ 0.0344
-0.34%
$ 34.42 million $ 964,433
Jun 27, 6 PM $ 0.0345
-0.12%
$ 34.54 million $ 964,879
Jun 27, 5 PM $ 0.0346
-0.49%
$ 34.58 million $ 966,361
Jun 27, 4 PM $ 0.0348
-0.07%
$ 34.75 million $ 958,779
Jun 27, 3 PM $ 0.0348
-0.27%
$ 34.78 million $ 959,062
Jun 27, 2 PM $ 0.0349
-1.42%
$ 34.88 million $ 967,342
Jun 27, 1 PM $ 0.0354
+0.00%
$ 35.39 million $ 973,209
Jun 27, 12 PM $ 0.0354
+0.77%
$ 35.39 million $ 979,083
Jun 27, 11 AM $ 0.0351
-0.53%
$ 35.12 million $ 975,253
Jun 27, 10 AM $ 0.0353
+0.43%
$ 35.31 million $ 982,745
Jun 27, 9 AM $ 0.0352
-1.46%
$ 35.16 million $ 990,452
Jun 27, 8 AM $ 0.0357
-0.85%
$ 35.68 million $ 987,925
Jun 27, 7 AM $ 0.036
-0.09%
$ 35.99 million $ 1.01 million
Jun 27, 6 AM $ 0.036
+0.00%
$ 36.02 million $ 1.03 million
Jun 27, 5 AM $ 0.036
-0.82%
$ 36.02 million $ 1.05 million
Jun 27, 4 AM $ 0.0363
+0.16%
$ 36.31 million $ 1.06 million
Jun 27, 3 AM $ 0.0363
-1.39%
$ 36.26 million $ 1.06 million
Jun 27, 2 AM $ 0.0368
+1.30%
$ 36.77 million $ 1.05 million
Jun 27, 1 AM $ 0.0363
+1.84%
$ 36.3 million $ 1.06 million
Jun 27, 12 AM $ 0.0356
+0.74%
$ 35.64 million $ 1.05 million
Jun 26, 11 PM $ 0.0354
+1.39%
$ 35.38 million $ 1.05 million
Jun 26, 10 PM $ 0.0349
+0.20%
$ 34.89 million $ 1.04 million
Jun 26, 9 PM $ 0.0348
-0.25%
$ 34.82 million $ 1.03 million
Jun 26, 8 PM $ 0.0349
-0.49%
$ 34.91 million $ 1.03 million
Jun 26, 7 PM $ 0.0351
+1.21%
$ 35.08 million $ 1.04 million
Jun 26, 6 PM $ 0.0347
-1.28%
$ 34.66 million $ 1.04 million
Jun 26, 5 PM $ 0.0351
+0.68%
$ 35.11 million $ 1.05 million
Jun 26, 4 PM $ 0.0349
+1.36%
$ 34.87 million $ 1.05 million
Jun 26, 3 PM $ 0.0344
-1.12%
$ 34.4 million $ 1.06 million