Everlyn Token Historical Data

LYN Page 24
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 PM $ 0.305
-6.52%
$ 305.43 million $ 4.51 million
Mar 12, 8 PM $ 0.327
+1.67%
$ 326.85 million $ 4.57 million
Mar 12, 7 PM $ 0.322
-0.39%
$ 321.66 million $ 4.29 million
Mar 12, 6 PM $ 0.322
+8.27%
$ 322.45 million $ 4.2 million
Mar 12, 5 PM $ 0.298
+17.65%
$ 297.82 million $ 3.66 million
Mar 12, 4 PM $ 0.253
+4.04%
$ 252.99 million $ 3.42 million
Mar 12, 3 PM $ 0.243
-6.88%
$ 243.16 million $ 3.03 million
Mar 12, 2 PM $ 0.261
+14.58%
$ 261.12 million $ 2.7 million
Mar 12, 1 PM $ 0.228
+12.25%
$ 227.76 million $ 2.54 million
Mar 12, 12 PM $ 0.203
+12.01%
$ 202.89 million $ 2.5 million
Mar 12, 11 AM $ 0.181
+8.28%
$ 181.13 million $ 2.53 million
Mar 12, 10 AM $ 0.167
+4.29%
$ 167.29 million $ 2.66 million
Mar 12, 9 AM $ 0.16
+0.63%
$ 160.4 million $ 2.69 million
Mar 12, 8 AM $ 0.159
-1.43%
$ 159.39 million $ 2.77 million
Mar 12, 7 AM $ 0.162
-4.31%
$ 161.71 million $ 3.02 million
Mar 12, 6 AM $ 0.169
+6.40%
$ 168.99 million $ 3.03 million
Mar 12, 5 AM $ 0.159
-6.12%
$ 158.83 million $ 3 million
Mar 12, 4 AM $ 0.169
+6.12%
$ 169.18 million $ 2.99 million
Mar 12, 3 AM $ 0.159
-4.27%
$ 159.42 million $ 3.01 million
Mar 12, 2 AM $ 0.167
-7.99%
$ 166.53 million $ 3.09 million
Mar 11, 8 PM $ 0.329
-3.42%
$ 328.83 million $ 3.98 million
Mar 11, 7 PM $ 0.34
-23.11%
$ 340.47 million $ 4.02 million
Mar 11, 6 PM $ 0.443
-5.08%
$ 442.78 million $ 3.62 million
Mar 11, 5 PM $ 0.466
+1.66%
$ 466.18 million $ 3.99 million
Mar 11, 4 PM $ 0.459
+0.45%
$ 458.53 million $ 4.2 million
Mar 11, 3 PM $ 0.456
-4.11%
$ 456.49 million $ 4.61 million
Mar 11, 2 PM $ 0.483
+17.73%
$ 482.98 million $ 4.68 million
Mar 11, 1 PM $ 0.41
+4.92%
$ 410.24 million $ 4.84 million
Mar 11, 12 PM $ 0.391
+4.56%
$ 391 million $ 4.9 million
Mar 11, 11 AM $ 0.374
-0.44%
$ 373.94 million $ 4.83 million
Mar 11, 10 AM $ 0.376
+2.63%
$ 375.58 million $ 4.7 million
Mar 11, 9 AM $ 0.366
+3.51%
$ 365.95 million $ 4.72 million
Mar 11, 8 AM $ 0.354
-3.00%
$ 353.56 million $ 4.68 million
Mar 11, 7 AM $ 0.365
+2.79%
$ 364.51 million $ 4.38 million
Mar 11, 6 AM $ 0.355
+0.80%
$ 354.62 million $ 4.42 million
Mar 11, 5 AM $ 0.352
+0.56%
$ 351.82 million $ 4.42 million
Mar 11, 4 AM $ 0.35
+0.19%
$ 349.86 million $ 4.44 million
Mar 11, 3 AM $ 0.349
-2.50%
$ 349.19 million $ 4.42 million
Mar 11, 2 AM $ 0.358
+0.98%
$ 358.16 million $ 4.56 million
Mar 11, 1 AM $ 0.355
+0.79%
$ 354.68 million $ 4.54 million
Mar 11, 12 AM $ 0.353
+0.70%
$ 352.74 million $ 4.43 million
Mar 10, 11 PM $ 0.351
-1.63%
$ 351.3 million $ 4.06 million
Mar 10, 10 PM $ 0.357
+4.12%
$ 357.12 million $ 3.86 million
Mar 10, 9 PM $ 0.343
-1.02%
$ 342.98 million $ 3.69 million
Mar 10, 8 PM $ 0.347
+0.81%
$ 346.52 million $ 3.53 million
Mar 10, 7 PM $ 0.344
+1.86%
$ 343.74 million $ 3.43 million
Mar 10, 6 PM $ 0.337
-1.41%
$ 337.47 million $ 3.42 million
Mar 10, 5 PM $ 0.342
-0.83%
$ 342.25 million $ 3.44 million
Mar 10, 4 PM $ 0.345
+1.25%
$ 345.1 million $ 3.24 million
Mar 10, 3 PM $ 0.341
-1.25%
$ 340.83 million $ 2.75 million