Everlyn Token Historical Data

LYN Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 3 PM $ 0.0344
-1.12%
$ 34.4 million $ 1.06 million
Jun 26, 2 PM $ 0.0348
+0.19%
$ 34.79 million $ 1.08 million
Jun 26, 1 PM $ 0.0347
-1.12%
$ 34.73 million $ 1.12 million
Jun 26, 12 PM $ 0.0351
+0.39%
$ 35.12 million $ 1.14 million
Jun 26, 11 AM $ 0.035
-0.05%
$ 34.98 million $ 1.15 million
Jun 26, 10 AM $ 0.035
+0.78%
$ 35 million $ 1.13 million
Jun 26, 9 AM $ 0.0347
+0.53%
$ 34.73 million $ 1.12 million
Jun 26, 8 AM $ 0.0345
-0.24%
$ 34.54 million $ 1.11 million
Jun 26, 7 AM $ 0.0346
+1.41%
$ 34.63 million $ 1.09 million
Jun 26, 6 AM $ 0.0341
+0.80%
$ 34.15 million $ 1.07 million
Jun 26, 5 AM $ 0.0339
+2.00%
$ 33.88 million $ 1.05 million
Jun 26, 4 AM $ 0.0331
-0.43%
$ 33.06 million $ 1.04 million
Jun 26, 3 AM $ 0.0332
+2.01%
$ 33.2 million $ 1.03 million
Jun 26, 2 AM $ 0.0325
-1.21%
$ 32.55 million $ 1.03 million
Jun 26, 1 AM $ 0.0329
-1.31%
$ 32.88 million $ 1.02 million
Jun 26, 12 AM $ 0.0333
+0.10%
$ 33.32 million $ 1.02 million
Jun 25, 11 PM $ 0.0333
+0.51%
$ 33.28 million $ 1.01 million
Jun 25, 10 PM $ 0.0331
+0.39%
$ 33.12 million $ 1.02 million
Jun 25, 9 PM $ 0.033
+0.82%
$ 32.99 million $ 1.02 million
Jun 25, 8 PM $ 0.0327
-0.38%
$ 32.66 million $ 1.02 million
Jun 25, 7 PM $ 0.0328
-0.10%
$ 32.78 million $ 1.03 million
Jun 25, 6 PM $ 0.0328
+0.02%
$ 32.81 million $ 1.03 million
Jun 25, 5 PM $ 0.0328
+0.47%
$ 32.81 million $ 1.03 million
Jun 25, 4 PM $ 0.0327
-0.40%
$ 32.65 million $ 1.05 million
Jun 25, 3 PM $ 0.0328
-0.31%
$ 32.78 million $ 1.05 million
Jun 25, 2 PM $ 0.0329
+0.55%
$ 32.86 million $ 1.03 million
Jun 25, 1 PM $ 0.0327
-2.81%
$ 32.68 million $ 1.02 million
Jun 25, 12 PM $ 0.0336
-0.58%
$ 33.62 million $ 1.02 million
Jun 25, 11 AM $ 0.0338
+0.19%
$ 33.82 million $ 1.02 million
Jun 25, 10 AM $ 0.0338
+0.20%
$ 33.76 million $ 1.01 million
Jun 25, 9 AM $ 0.0337
-0.36%
$ 33.69 million $ 1.01 million
Jun 25, 8 AM $ 0.0338
+0.09%
$ 33.81 million $ 1.01 million
Jun 25, 7 AM $ 0.0338
-0.68%
$ 33.78 million $ 1.01 million
Jun 25, 6 AM $ 0.034
+0.47%
$ 34.01 million $ 1.01 million
Jun 25, 5 AM $ 0.0339
-0.84%
$ 33.85 million $ 1.01 million
Jun 25, 4 AM $ 0.034
-0.24%
$ 33.95 million $ 1 million
Jun 25, 3 AM $ 0.034
+0.48%
$ 34.03 million $ 999,574
Jun 25, 2 AM $ 0.0339
-0.35%
$ 33.87 million $ 998,088
Jun 25, 1 AM $ 0.0339
-0.21%
$ 33.86 million $ 1 million
Jun 25, 12 AM $ 0.0339
-0.53%
$ 33.93 million $ 1 million
Jun 24, 11 PM $ 0.0341
+0.55%
$ 34.12 million $ 1.01 million
Jun 24, 10 PM $ 0.0339
-0.23%
$ 33.93 million $ 1 million
Jun 24, 9 PM $ 0.034
-0.34%
$ 34.01 million $ 1.01 million
Jun 24, 8 PM $ 0.0341
+0.26%
$ 34.13 million $ 1.01 million
Jun 24, 7 PM $ 0.0342
-0.14%
$ 34.23 million $ 1.01 million
Jun 24, 6 PM $ 0.0343
-0.76%
$ 34.28 million $ 1.05 million
Jun 24, 5 PM $ 0.0345
+1.45%
$ 34.54 million $ 1.07 million
Jun 24, 4 PM $ 0.034
-0.86%
$ 34.05 million $ 1.11 million
Jun 24, 3 PM $ 0.0343
-0.63%
$ 34.34 million $ 1.12 million
Jun 24, 2 PM $ 0.0346
+0.14%
$ 34.56 million $ 1.14 million