Everlyn Token Historical Data

LYN Page 24
Download
Date Close Price change Market cap Trading volume
May 10, 10 AM $ 0.0552
+0.22%
$ 55.21 million $ 2.78 million
May 10, 9 AM $ 0.0551
-0.28%
$ 55.05 million $ 2.76 million
May 10, 8 AM $ 0.0552
-4.85%
$ 55.2 million $ 2.74 million
May 10, 7 AM $ 0.0581
-2.69%
$ 58.08 million $ 2.55 million
May 10, 6 AM $ 0.0597
+0.55%
$ 59.68 million $ 2.53 million
May 10, 5 AM $ 0.0594
+2.95%
$ 59.36 million $ 2.51 million
May 10, 4 AM $ 0.0578
+0.33%
$ 57.81 million $ 2.49 million
May 10, 3 AM $ 0.0575
-1.58%
$ 57.51 million $ 2.45 million
May 10, 2 AM $ 0.0584
+1.72%
$ 58.39 million $ 2.38 million
May 10, 1 AM $ 0.0574
-1.11%
$ 57.42 million $ 2.35 million
May 10, 12 AM $ 0.0581
-1.71%
$ 58.06 million $ 2.32 million
May 9, 11 PM $ 0.059
+0.35%
$ 59.05 million $ 2.31 million
May 9, 10 PM $ 0.0588
-0.32%
$ 58.84 million $ 2.3 million
May 9, 9 PM $ 0.059
+0.15%
$ 58.95 million $ 2.3 million
May 9, 8 PM $ 0.0588
-0.26%
$ 58.81 million $ 2.31 million
May 9, 7 PM $ 0.059
-0.18%
$ 58.97 million $ 2.32 million
May 9, 6 PM $ 0.0591
+0.18%
$ 59.05 million $ 2.3 million
May 9, 5 PM $ 0.0589
-3.26%
$ 58.9 million $ 2.28 million
May 9, 4 PM $ 0.0609
+5.60%
$ 60.85 million $ 2.18 million
May 9, 3 PM $ 0.0576
+1.32%
$ 57.58 million $ 2.01 million
May 9, 2 PM $ 0.0568
-4.68%
$ 56.83 million $ 1.58 million
May 9, 1 PM $ 0.0594
-1.21%
$ 59.39 million $ 1.11 million
May 9, 12 PM $ 0.0601
-0.54%
$ 60.05 million $ 1.12 million
May 9, 11 AM $ 0.0603
-0.23%
$ 60.28 million $ 1.1 million
May 9, 10 AM $ 0.0604
-1.53%
$ 60.42 million $ 1.09 million
May 9, 9 AM $ 0.0614
+1.32%
$ 61.35 million $ 1.09 million
May 9, 8 AM $ 0.0604
+0.00%
$ 60.38 million $ 1.08 million
May 9, 7 AM $ 0.0604
-0.03%
$ 60.39 million $ 1.09 million
May 9, 6 AM $ 0.0604
-0.10%
$ 60.41 million $ 1.09 million
May 9, 5 AM $ 0.0605
+0.20%
$ 60.53 million $ 1.1 million
May 9, 4 AM $ 0.0605
+0.18%
$ 60.47 million $ 1.11 million
May 9, 3 AM $ 0.0604
-0.33%
$ 60.36 million $ 1.13 million
May 9, 2 AM $ 0.0604
+0.02%
$ 60.44 million $ 1.15 million
May 9, 1 AM $ 0.0604
+0.22%
$ 60.42 million $ 1.17 million
May 9, 12 AM $ 0.0603
-0.03%
$ 60.28 million $ 1.2 million
May 8, 11 PM $ 0.0603
+0.06%
$ 60.31 million $ 1.2 million
May 8, 10 PM $ 0.0603
+0.08%
$ 60.27 million $ 1.19 million
May 8, 9 PM $ 0.0602
-0.31%
$ 60.24 million $ 1.19 million
May 8, 8 PM $ 0.0603
-0.17%
$ 60.32 million $ 1.18 million
May 8, 7 PM $ 0.0604
+0.40%
$ 60.42 million $ 1.19 million
May 8, 6 PM $ 0.0602
-0.15%
$ 60.18 million $ 1.41 million
May 8, 5 PM $ 0.0604
-0.01%
$ 60.42 million $ 1.42 million
May 8, 4 PM $ 0.0604
-0.25%
$ 60.43 million $ 1.46 million
May 8, 3 PM $ 0.0605
-0.58%
$ 60.48 million $ 1.46 million
May 8, 2 PM $ 0.0608
+0.14%
$ 60.79 million $ 1.46 million
May 8, 1 PM $ 0.0607
-0.08%
$ 60.7 million $ 1.48 million
May 8, 12 PM $ 0.0608
+0.05%
$ 60.75 million $ 1.48 million
May 8, 11 AM $ 0.0607
+1.42%
$ 60.69 million $ 1.48 million
May 8, 10 AM $ 0.0598
-0.03%
$ 59.75 million $ 1.48 million
May 8, 9 AM $ 0.0598
-1.66%
$ 59.77 million $ 1.48 million