Everlyn Token Historical Data

LYN Page 24
Download
Date Close Price change Market cap Trading volume
8:12 PM $ 0.0351
-0.02%
$ 35.09 million $ 228,680
8:11 PM $ 0.0351
+0.04%
$ 35.09 million $ 228,654
8:10 PM $ 0.0351
-0.02%
$ 35.09 million $ 228,622
8:09 PM $ 0.0351
+0.02%
$ 35.09 million $ 228,609
8:08 PM $ 0.0351
-0.02%
$ 35.09 million $ 228,609
8:07 PM $ 0.0351
-0.03%
$ 35.09 million $ 228,671
8:06 PM $ 0.0351
+0.02%
$ 35.09 million $ 228,463
8:05 PM $ 0.0351
+0.00%
$ 35.09 million $ 228,467
8:04 PM $ 0.0351
+0.00%
$ 35.08 million $ 228,469
8:03 PM $ 0.0351
+0.01%
$ 35.08 million $ 228,514
8:02 PM $ 0.0351
+0.07%
$ 35.08 million $ 228,527
8:01 PM $ 0.0351
+0.00%
$ 35.08 million $ 228,703
8:00 PM $ 0.0351
+0.00%
$ 35.08 million $ 228,730
7:59 PM $ 0.0351
+0.00%
$ 35.08 million $ 228,775
7:58 PM $ 0.0351
-0.01%
$ 35.08 million $ 228,399
7:57 PM $ 0.0351
-0.08%
$ 35.08 million $ 228,411
7:56 PM $ 0.0351
+0.00%
$ 35.08 million $ 228,412
7:55 PM $ 0.0351
+0.00%
$ 35.08 million $ 228,436
7:54 PM $ 0.0351
+0.00%
$ 35.1 million $ 228,395
7:53 PM $ 0.0351
+0.00%
$ 35.1 million $ 228,398
7:52 PM $ 0.0351
+0.01%
$ 35.1 million $ 228,801
7:51 PM $ 0.0351
+0.00%
$ 35.1 million $ 228,656
7:50 PM $ 0.0351
+0.00%
$ 35.1 million $ 228,645
7:49 PM $ 0.0351
+0.00%
$ 35.07 million $ 228,673
7:48 PM $ 0.0351
+0.01%
$ 35.07 million $ 228,710
7:47 PM $ 0.0351
+0.01%
$ 35.07 million $ 228,734
7:46 PM $ 0.0351
+0.00%
$ 35.07 million $ 229,216
7:45 PM $ 0.0351
+0.00%
$ 35.07 million $ 229,244
7:44 PM $ 0.0351
+0.00%
$ 35.07 million $ 229,282
7:43 PM $ 0.0351
-0.01%
$ 35.07 million $ 229,355
7:42 PM $ 0.0351
+0.11%
$ 35.07 million $ 229,417
7:41 PM $ 0.035
+0.00%
$ 35.07 million $ 229,427
7:40 PM $ 0.0351
+0.00%
$ 35.07 million $ 229,485
7:39 PM $ 0.035
+0.00%
$ 35.05 million $ 229,544
7:38 PM $ 0.035
+0.00%
$ 35.05 million $ 229,569
7:37 PM $ 0.0351
+0.01%
$ 35.05 million $ 229,736
7:36 PM $ 0.0351
-0.03%
$ 35.05 million $ 229,835
7:35 PM $ 0.0351
+0.00%
$ 35.05 million $ 229,867
7:34 PM $ 0.0351
+0.00%
$ 35.07 million $ 229,900
7:33 PM $ 0.0351
-0.02%
$ 35.07 million $ 229,896
7:32 PM $ 0.0351
-0.05%
$ 35.07 million $ 229,923
7:31 PM $ 0.0351
+0.00%
$ 35.07 million $ 229,844
7:30 PM $ 0.0351
+0.00%
$ 35.07 million $ 229,834
7:29 PM $ 0.0351
+0.00%
$ 35.1 million $ 229,814
7:28 PM $ 0.0351
-0.01%
$ 35.1 million $ 229,821
7:27 PM $ 0.0351
-0.11%
$ 35.1 million $ 229,849
7:26 PM $ 0.0351
+0.00%
$ 35.1 million $ 229,897
7:25 PM $ 0.0351
+0.00%
$ 35.1 million $ 229,897
7:24 PM $ 0.0351
+0.00%
$ 35.14 million $ 229,997
7:23 PM $ 0.0351
+0.06%
$ 35.14 million $ 230,057