Everlyn Token Historical Data

LYN Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 PM $ 0.0346
+0.14%
$ 34.56 million $ 1.14 million
Jun 24, 1 PM $ 0.0345
+0.40%
$ 34.51 million $ 1.13 million
Jun 24, 12 PM $ 0.0344
-2.84%
$ 34.37 million $ 1.11 million
Jun 24, 11 AM $ 0.0354
+0.02%
$ 35.38 million $ 1.1 million
Jun 24, 10 AM $ 0.0354
-0.69%
$ 35.37 million $ 1.13 million
Jun 24, 9 AM $ 0.0356
+0.72%
$ 35.61 million $ 1.15 million
Jun 24, 8 AM $ 0.0354
+0.70%
$ 35.35 million $ 1.15 million
Jun 24, 7 AM $ 0.0351
-0.49%
$ 35.11 million $ 1.16 million
Jun 24, 6 AM $ 0.0353
+0.41%
$ 35.28 million $ 1.17 million
Jun 24, 5 AM $ 0.0351
-0.37%
$ 35.14 million $ 1.22 million
Jun 24, 4 AM $ 0.0353
+0.25%
$ 35.27 million $ 1.23 million
Jun 24, 3 AM $ 0.0352
-0.74%
$ 35.18 million $ 1.23 million
Jun 24, 2 AM $ 0.0354
-0.18%
$ 35.44 million $ 1.24 million
Jun 24, 1 AM $ 0.0355
-0.66%
$ 35.51 million $ 1.25 million
Jun 24, 12 AM $ 0.0358
+0.71%
$ 35.75 million $ 1.29 million
Jun 23, 11 PM $ 0.0355
+0.57%
$ 35.5 million $ 1.28 million
Jun 23, 10 PM $ 0.0353
+0.05%
$ 35.31 million $ 1.32 million
Jun 23, 9 PM $ 0.0353
+0.68%
$ 35.29 million $ 1.32 million
Jun 23, 8 PM $ 0.035
+0.54%
$ 35.05 million $ 1.32 million
Jun 23, 7 PM $ 0.0349
-3.59%
$ 34.86 million $ 1.33 million
Jun 23, 6 PM $ 0.0362
-1.98%
$ 36.15 million $ 1.3 million
Jun 23, 5 PM $ 0.0369
-5.04%
$ 36.89 million $ 1.28 million
Jun 23, 4 PM $ 0.0388
+0.96%
$ 38.85 million $ 1.22 million
Jun 23, 3 PM $ 0.0385
+1.23%
$ 38.48 million $ 1.23 million
Jun 23, 2 PM $ 0.038
+2.79%
$ 38.01 million $ 1.2 million
Jun 23, 1 PM $ 0.037
-0.01%
$ 36.98 million $ 1.19 million
Jun 23, 12 PM $ 0.037
+0.08%
$ 36.99 million $ 1.2 million
Jun 23, 11 AM $ 0.037
-1.16%
$ 36.96 million $ 1.2 million
Jun 23, 10 AM $ 0.0374
+1.42%
$ 37.39 million $ 1.2 million
Jun 23, 9 AM $ 0.0369
+4.65%
$ 36.86 million $ 1.19 million
Jun 23, 8 AM $ 0.0352
-0.50%
$ 35.23 million $ 1.19 million
Jun 23, 7 AM $ 0.0354
+0.57%
$ 35.4 million $ 1.19 million
Jun 23, 6 AM $ 0.0352
-4.19%
$ 35.21 million $ 1.17 million
Jun 23, 5 AM $ 0.0368
-2.00%
$ 36.75 million $ 1.13 million
Jun 23, 4 AM $ 0.0375
+0.30%
$ 37.5 million $ 1.13 million
Jun 23, 3 AM $ 0.0374
+0.58%
$ 37.38 million $ 1.12 million
Jun 23, 2 AM $ 0.0372
-0.25%
$ 37.17 million $ 1.12 million
Jun 23, 1 AM $ 0.0373
+1.12%
$ 37.25 million $ 1.13 million
Jun 23, 12 AM $ 0.0368
+0.19%
$ 36.84 million $ 1.1 million
Jun 22, 11 PM $ 0.0368
+0.95%
$ 36.82 million $ 1.1 million
Jun 22, 10 PM $ 0.0365
-1.31%
$ 36.48 million $ 1.07 million
Jun 22, 9 PM $ 0.037
+0.41%
$ 36.96 million $ 1.06 million
Jun 22, 8 PM $ 0.0368
+0.03%
$ 36.81 million $ 1.05 million
Jun 22, 7 PM $ 0.0368
-1.85%
$ 36.79 million $ 1.04 million
Jun 22, 6 PM $ 0.0375
-1.69%
$ 37.49 million $ 1.04 million
Jun 22, 5 PM $ 0.0381
+0.05%
$ 38.13 million $ 1.04 million
Jun 22, 4 PM $ 0.0381
+0.83%
$ 38.11 million $ 1.03 million
Jun 22, 3 PM $ 0.0379
+0.24%
$ 37.86 million $ 1.01 million
Jun 22, 2 PM $ 0.0378
-0.46%
$ 37.77 million $ 1.01 million
Jun 22, 1 PM $ 0.0379
+0.30%
$ 37.95 million $ 995,455