Everlyn Token Historical Data

LYN Page 25
Download
Date Close Price change Market cap Trading volume
May 8, 9 AM $ 0.0598
-1.66%
$ 59.77 million $ 1.48 million
May 8, 8 AM $ 0.0608
-0.49%
$ 60.78 million $ 1.47 million
May 8, 7 AM $ 0.0611
-0.07%
$ 61.07 million $ 1.47 million
May 8, 6 AM $ 0.0613
+0.31%
$ 61.31 million $ 1.53 million
May 8, 5 AM $ 0.0611
-1.26%
$ 61.12 million $ 1.53 million
May 8, 4 AM $ 0.0616
-1.11%
$ 61.62 million $ 1.55 million
May 8, 3 AM $ 0.0621
+1.28%
$ 62.07 million $ 1.54 million
May 8, 2 AM $ 0.0613
+0.42%
$ 61.29 million $ 1.5 million
May 8, 1 AM $ 0.0609
+0.13%
$ 60.95 million $ 1.51 million
May 8, 12 AM $ 0.0609
+0.67%
$ 60.87 million $ 1.49 million
May 7, 11 PM $ 0.0605
+0.44%
$ 60.55 million $ 1.5 million
May 7, 10 PM $ 0.0604
+0.42%
$ 60.37 million $ 1.53 million
May 7, 9 PM $ 0.0602
-0.57%
$ 60.24 million $ 1.57 million
May 7, 8 PM $ 0.0606
+0.46%
$ 60.58 million $ 1.59 million
May 7, 7 PM $ 0.0605
+0.08%
$ 60.47 million $ 1.59 million
May 7, 6 PM $ 0.0606
-0.78%
$ 60.57 million $ 1.6 million
May 7, 5 PM $ 0.0611
-0.87%
$ 61.05 million $ 1.63 million
May 7, 4 PM $ 0.0616
-0.57%
$ 61.59 million $ 1.62 million
May 7, 3 PM $ 0.0619
+0.25%
$ 61.94 million $ 1.67 million
May 7, 2 PM $ 0.0617
-2.95%
$ 61.72 million $ 1.7 million
May 7, 1 PM $ 0.0637
-1.82%
$ 63.68 million $ 1.98 million
May 7, 12 PM $ 0.0649
-0.05%
$ 64.87 million $ 2.4 million
May 7, 11 AM $ 0.0649
-0.01%
$ 64.9 million $ 2.62 million
May 7, 10 AM $ 0.0651
-1.34%
$ 65.08 million $ 3.34 million
May 7, 9 AM $ 0.066
+0.03%
$ 65.97 million $ 3.34 million
May 7, 8 AM $ 0.066
+0.29%
$ 66 million $ 3.34 million
May 7, 7 AM $ 0.0658
+0.68%
$ 65.78 million $ 4.06 million
May 7, 6 AM $ 0.0653
+0.65%
$ 65.33 million $ 4.03 million
May 7, 5 AM $ 0.0649
-0.41%
$ 64.92 million $ 4.03 million
May 7, 4 AM $ 0.0651
-0.03%
$ 65.09 million $ 4.02 million
May 7, 3 AM $ 0.0651
-0.86%
$ 65.09 million $ 4 million
May 7, 2 AM $ 0.0656
+0.77%
$ 65.56 million $ 3.96 million
May 7, 1 AM $ 0.0651
-0.87%
$ 65.09 million $ 3.97 million
May 7, 12 AM $ 0.0657
+1.10%
$ 65.65 million $ 3.94 million
May 6, 11 PM $ 0.065
+0.30%
$ 64.97 million $ 3.93 million
May 6, 10 PM $ 0.0648
+0.25%
$ 64.78 million $ 3.88 million
May 6, 9 PM $ 0.0647
+0.01%
$ 64.67 million $ 3.81 million
May 6, 8 PM $ 0.0647
-0.45%
$ 64.67 million $ 3.76 million
May 6, 7 PM $ 0.0649
-2.13%
$ 64.89 million $ 3.75 million
May 6, 6 PM $ 0.0663
+2.00%
$ 66.33 million $ 3.71 million
May 6, 5 PM $ 0.065
+0.12%
$ 65.03 million $ 3.65 million
May 6, 4 PM $ 0.065
+0.25%
$ 64.96 million $ 3.59 million
May 6, 3 PM $ 0.0649
-0.19%
$ 64.89 million $ 3.52 million
May 6, 2 PM $ 0.065
-0.90%
$ 65.01 million $ 3.46 million
May 6, 1 PM $ 0.0655
-6.47%
$ 65.5 million $ 3.12 million
May 6, 12 PM $ 0.0701
-1.65%
$ 70.07 million $ 2.55 million
May 6, 11 AM $ 0.0708
+6.18%
$ 70.85 million $ 2.3 million
May 6, 10 AM $ 0.0668
-0.40%
$ 66.78 million $ 1.38 million
May 6, 9 AM $ 0.067
-0.15%
$ 67.03 million $ 1.35 million
May 6, 8 AM $ 0.0672
+0.39%
$ 67.15 million $ 1.34 million