Everlyn Token Historical Data

LYN Page 25
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 PM $ 0.341
-1.25%
$ 340.83 million $ 2.75 million
Mar 10, 2 PM $ 0.345
+4.14%
$ 345.15 million $ 2.61 million
Mar 10, 1 PM $ 0.331
-1.43%
$ 331.22 million $ 2.41 million
Mar 10, 12 PM $ 0.336
+3.82%
$ 336.03 million $ 2.22 million
Mar 10, 11 AM $ 0.324
+1.72%
$ 323.65 million $ 2.1 million
Mar 10, 10 AM $ 0.318
-0.78%
$ 318.19 million $ 2.07 million
Mar 10, 9 AM $ 0.321
+2.00%
$ 320.68 million $ 2.08 million
Mar 10, 8 AM $ 0.314
-0.49%
$ 314.4 million $ 2.24 million
Mar 10, 7 AM $ 0.316
+2.29%
$ 315.95 million $ 2.29 million
Mar 10, 6 AM $ 0.309
+2.04%
$ 308.87 million $ 2.24 million
Mar 10, 5 AM $ 0.303
+1.25%
$ 302.59 million $ 2.28 million
Mar 10, 4 AM $ 0.299
+3.28%
$ 298.85 million $ 2.32 million
Mar 10, 3 AM $ 0.289
-0.80%
$ 289.39 million $ 2.65 million
Mar 10, 2 AM $ 0.292
+1.17%
$ 291.72 million $ 2.86 million
Mar 10, 1 AM $ 0.288
-0.42%
$ 288.35 million $ 2.85 million
Mar 10, 12 AM $ 0.29
+1.46%
$ 289.56 million $ 2.99 million
Mar 9, 11 PM $ 0.285
-0.18%
$ 285.39 million $ 3.05 million
Mar 9, 10 PM $ 0.286
-0.60%
$ 285.9 million $ 3.33 million
Mar 9, 9 PM $ 0.288
+0.38%
$ 287.63 million $ 3.45 million
Mar 9, 8 PM $ 0.287
-0.38%
$ 286.55 million $ 3.58 million
Mar 9, 7 PM $ 0.288
-1.95%
$ 287.65 million $ 3.68 million
Mar 9, 6 PM $ 0.293
+1.43%
$ 293.37 million $ 3.76 million
Mar 9, 5 PM $ 0.289
-2.32%
$ 289.22 million $ 3.85 million
Mar 9, 4 PM $ 0.296
+7.78%
$ 296.05 million $ 3.92 million
Mar 9, 3 PM $ 0.275
-4.86%
$ 274.99 million $ 3.88 million
Mar 9, 2 PM $ 0.289
-3.46%
$ 289.05 million $ 3.92 million
Mar 9, 1 PM $ 0.299
-1.97%
$ 299.37 million $ 4.14 million
Mar 9, 12 PM $ 0.305
+9.96%
$ 305.38 million $ 4.23 million
Mar 9, 11 AM $ 0.278
+0.05%
$ 277.73 million $ 4.23 million
Mar 9, 10 AM $ 0.278
-1.86%
$ 277.66 million $ 4.3 million
Mar 9, 9 AM $ 0.283
-6.58%
$ 282.92 million $ 4.28 million
Mar 9, 8 AM $ 0.303
-3.07%
$ 302.84 million $ 4.14 million
Mar 9, 7 AM $ 0.312
+1.80%
$ 312.29 million $ 4.14 million
Mar 9, 6 AM $ 0.307
+0.08%
$ 306.77 million $ 4.23 million
Mar 9, 5 AM $ 0.307
+0.37%
$ 306.52 million $ 4.36 million
Mar 9, 4 AM $ 0.305
-1.19%
$ 305.39 million $ 4.36 million
Mar 9, 3 AM $ 0.309
-0.65%
$ 309.08 million $ 4.03 million
Mar 9, 2 AM $ 0.311
-0.91%
$ 311.1 million $ 3.95 million
Mar 9, 1 AM $ 0.314
+0.62%
$ 313.94 million $ 3.95 million
Mar 9, 12 AM $ 0.312
-5.35%
$ 312 million $ 3.79 million
Mar 8, 11 PM $ 0.33
-0.34%
$ 329.63 million $ 3.72 million
Mar 8, 10 PM $ 0.331
+1.12%
$ 330.75 million $ 3.49 million
Mar 8, 9 PM $ 0.327
-1.98%
$ 327.07 million $ 3.34 million
Mar 8, 8 PM $ 0.334
+0.75%
$ 333.69 million $ 3.23 million
Mar 8, 7 PM $ 0.331
+2.54%
$ 331.2 million $ 3.13 million
Mar 8, 6 PM $ 0.323
-2.13%
$ 322.99 million $ 3.23 million
Mar 8, 5 PM $ 0.33
-1.28%
$ 330.02 million $ 3.14 million
Mar 8, 4 PM $ 0.334
-1.43%
$ 334.29 million $ 3.15 million
Mar 8, 3 PM $ 0.339
-5.24%
$ 339.14 million $ 3.17 million
Mar 8, 2 PM $ 0.358
+7.21%
$ 357.9 million $ 3.22 million