Everlyn Token Historical Data

LYN Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 PM $ 0.0379
+0.30%
$ 37.95 million $ 995,455
Jun 22, 12 PM $ 0.0378
-0.25%
$ 37.83 million $ 989,002
Jun 22, 11 AM $ 0.0379
+1.31%
$ 37.93 million $ 975,605
Jun 22, 10 AM $ 0.0374
+2.34%
$ 37.44 million $ 951,988
Jun 22, 9 AM $ 0.0366
+0.26%
$ 36.58 million $ 942,723
Jun 22, 8 AM $ 0.0365
+0.38%
$ 36.49 million $ 939,515
Jun 22, 7 AM $ 0.0363
+0.98%
$ 36.35 million $ 936,683
Jun 22, 6 AM $ 0.036
+0.37%
$ 36 million $ 934,573
Jun 22, 5 AM $ 0.0359
-0.74%
$ 35.87 million $ 935,757
Jun 22, 4 AM $ 0.0361
-0.21%
$ 36.13 million $ 942,926
Jun 22, 3 AM $ 0.0362
-0.11%
$ 36.21 million $ 953,163
Jun 22, 2 AM $ 0.0362
-1.55%
$ 36.25 million $ 946,905
Jun 22, 1 AM $ 0.0368
+0.24%
$ 36.82 million $ 930,986
Jun 22, 12 AM $ 0.0367
+0.21%
$ 36.73 million $ 919,125
Jun 21, 11 PM $ 0.0367
+0.40%
$ 36.66 million $ 926,156
Jun 21, 10 PM $ 0.0365
+0.45%
$ 36.51 million $ 924,643
Jun 21, 9 PM $ 0.0364
+0.10%
$ 36.35 million $ 925,898
Jun 21, 8 PM $ 0.0363
-0.03%
$ 36.32 million $ 928,483
Jun 21, 7 PM $ 0.0363
+0.98%
$ 36.33 million $ 930,268
Jun 21, 6 PM $ 0.036
+0.03%
$ 35.98 million $ 923,958
Jun 21, 5 PM $ 0.036
-0.16%
$ 35.98 million $ 929,254
Jun 21, 4 PM $ 0.036
-0.21%
$ 36.03 million $ 932,702
Jun 21, 3 PM $ 0.0361
+0.47%
$ 36.11 million $ 944,600
Jun 21, 2 PM $ 0.036
-0.55%
$ 36.01 million $ 941,921
Jun 21, 1 PM $ 0.0362
+1.52%
$ 36.21 million $ 945,209
Jun 21, 12 PM $ 0.0357
+1.09%
$ 35.67 million $ 955,011
Jun 21, 11 AM $ 0.0353
-1.17%
$ 35.28 million $ 969,866
Jun 21, 10 AM $ 0.0357
-1.27%
$ 35.68 million $ 998,600
Jun 21, 9 AM $ 0.0361
-0.16%
$ 36.14 million $ 1.04 million
Jun 21, 8 AM $ 0.0362
+0.32%
$ 36.2 million $ 1.07 million
Jun 21, 7 AM $ 0.0361
-0.35%
$ 36.08 million $ 1.1 million
Jun 21, 6 AM $ 0.0362
-0.57%
$ 36.22 million $ 1.17 million
Jun 21, 5 AM $ 0.0363
-0.93%
$ 36.26 million $ 1.18 million
Jun 21, 4 AM $ 0.0366
-0.32%
$ 36.61 million $ 1.19 million
Jun 21, 3 AM $ 0.0367
+0.22%
$ 36.73 million $ 1.21 million
Jun 21, 2 AM $ 0.0366
+1.23%
$ 36.64 million $ 1.22 million
Jun 21, 1 AM $ 0.0362
+0.56%
$ 36.2 million $ 1.28 million
Jun 21, 12 AM $ 0.036
-0.98%
$ 36 million $ 1.32 million
Jun 20, 11 PM $ 0.0363
-0.43%
$ 36.34 million $ 1.34 million
Jun 20, 10 PM $ 0.0365
-1.30%
$ 36.5 million $ 1.35 million
Jun 20, 9 PM $ 0.037
-0.28%
$ 36.98 million $ 1.35 million
Jun 20, 8 PM $ 0.0371
+0.63%
$ 37.08 million $ 1.35 million
Jun 20, 7 PM $ 0.0368
-0.25%
$ 36.85 million $ 1.34 million
Jun 20, 6 PM $ 0.0369
-0.87%
$ 36.94 million $ 1.34 million
Jun 20, 5 PM $ 0.0373
+0.33%
$ 37.26 million $ 1.35 million
Jun 20, 4 PM $ 0.0371
-0.45%
$ 37.14 million $ 1.38 million
Jun 20, 3 PM $ 0.0373
-0.02%
$ 37.31 million $ 1.39 million
Jun 20, 2 PM $ 0.0373
+0.45%
$ 37.31 million $ 1.41 million
Jun 20, 1 PM $ 0.0372
+0.05%
$ 37.15 million $ 1.4 million
Jun 20, 12 PM $ 0.0371
-0.69%
$ 37.14 million $ 1.38 million