Everlyn Token Historical Data

LYN Page 26
Download
Date Close Price change Market cap Trading volume
May 6, 9 AM $ 0.067
-0.15%
$ 67.03 million $ 1.35 million
May 6, 8 AM $ 0.0672
+0.39%
$ 67.15 million $ 1.34 million
May 6, 7 AM $ 0.0669
-0.53%
$ 66.88 million $ 1.32 million
May 6, 6 AM $ 0.0672
-1.05%
$ 67.24 million $ 1.28 million
May 6, 5 AM $ 0.068
+0.27%
$ 67.95 million $ 1.24 million
May 6, 4 AM $ 0.0677
+0.34%
$ 67.7 million $ 1.21 million
May 6, 3 AM $ 0.0675
-0.36%
$ 67.46 million $ 1.21 million
May 6, 2 AM $ 0.0677
+0.32%
$ 67.71 million $ 1.21 million
May 6, 1 AM $ 0.0675
+1.67%
$ 67.52 million $ 1.2 million
May 6, 12 AM $ 0.0664
+2.06%
$ 66.37 million $ 1.17 million
May 5, 11 PM $ 0.0652
+0.80%
$ 65.21 million $ 1.15 million
May 5, 10 PM $ 0.0647
-0.24%
$ 64.69 million $ 1.18 million
May 5, 9 PM $ 0.0648
-0.26%
$ 64.78 million $ 1.2 million
May 5, 8 PM $ 0.0651
+0.49%
$ 65.09 million $ 1.23 million
May 5, 7 PM $ 0.0648
+0.22%
$ 64.76 million $ 1.23 million
May 5, 6 PM $ 0.0646
-0.42%
$ 64.62 million $ 1.24 million
May 5, 5 PM $ 0.0649
-0.51%
$ 64.9 million $ 1.25 million
May 5, 4 PM $ 0.0653
+0.82%
$ 65.28 million $ 1.26 million
May 5, 3 PM $ 0.0647
-0.52%
$ 64.75 million $ 1.27 million
May 5, 2 PM $ 0.0651
-1.10%
$ 65.09 million $ 1.3 million
May 5, 1 PM $ 0.0659
-1.10%
$ 65.9 million $ 1.33 million
May 5, 12 PM $ 0.0666
-0.11%
$ 66.64 million $ 1.37 million
May 5, 11 AM $ 0.0665
-0.81%
$ 66.52 million $ 1.36 million
May 5, 10 AM $ 0.0674
+0.60%
$ 67.38 million $ 1.36 million
May 5, 9 AM $ 0.067
+1.58%
$ 66.96 million $ 1.4 million
May 5, 8 AM $ 0.066
+0.06%
$ 66 million $ 1.4 million
May 5, 7 AM $ 0.066
-0.25%
$ 66 million $ 1.43 million
May 5, 6 AM $ 0.0663
+0.08%
$ 66.34 million $ 1.43 million
May 5, 5 AM $ 0.0662
+0.27%
$ 66.24 million $ 1.43 million
May 5, 4 AM $ 0.0661
+0.67%
$ 66.11 million $ 1.45 million
May 5, 3 AM $ 0.0657
-0.32%
$ 65.67 million $ 1.45 million
May 5, 2 AM $ 0.0658
+1.00%
$ 65.79 million $ 1.46 million
May 5, 1 AM $ 0.0651
-0.13%
$ 65.13 million $ 1.46 million
May 5, 12 AM $ 0.0652
+0.74%
$ 65.22 million $ 1.56 million
May 4, 11 PM $ 0.0647
+0.70%
$ 64.74 million $ 1.58 million
May 4, 10 PM $ 0.0642
-1.31%
$ 64.17 million $ 1.54 million
May 4, 9 PM $ 0.065
-0.16%
$ 65.02 million $ 1.53 million
May 4, 8 PM $ 0.0651
-0.18%
$ 65.12 million $ 1.5 million
May 4, 7 PM $ 0.0651
+0.90%
$ 65.07 million $ 1.51 million
May 4, 6 PM $ 0.0645
-1.30%
$ 64.53 million $ 1.52 million
May 4, 5 PM $ 0.0653
-0.57%
$ 65.33 million $ 1.53 million
May 4, 4 PM $ 0.0656
-0.93%
$ 65.63 million $ 1.57 million
May 4, 3 PM $ 0.0665
+0.78%
$ 66.48 million $ 1.57 million
May 4, 2 PM $ 0.0658
+0.79%
$ 65.77 million $ 1.55 million
May 4, 1 PM $ 0.0653
+0.22%
$ 65.25 million $ 1.56 million
May 4, 12 PM $ 0.0649
+1.38%
$ 64.91 million $ 1.53 million
May 4, 11 AM $ 0.064
-2.36%
$ 64.02 million $ 1.58 million
May 4, 10 AM $ 0.0656
-0.10%
$ 65.57 million $ 1.66 million
May 4, 9 AM $ 0.0656
+0.19%
$ 65.63 million $ 1.72 million
May 4, 8 AM $ 0.0654
-1.68%
$ 65.42 million $ 1.45 million