Everlyn Token Historical Data

LYN Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 PM $ 0.0371
-0.69%
$ 37.14 million $ 1.38 million
Jun 20, 11 AM $ 0.0374
+1.00%
$ 37.4 million $ 1.38 million
Jun 20, 10 AM $ 0.037
-0.24%
$ 37.04 million $ 1.35 million
Jun 20, 9 AM $ 0.0371
-0.36%
$ 37.12 million $ 1.31 million
Jun 20, 8 AM $ 0.0373
-0.27%
$ 37.25 million $ 1.29 million
Jun 20, 7 AM $ 0.0374
-0.54%
$ 37.35 million $ 1.27 million
Jun 20, 6 AM $ 0.0376
-0.99%
$ 37.56 million $ 1.2 million
Jun 20, 5 AM $ 0.0379
-1.04%
$ 37.93 million $ 1.22 million
Jun 20, 4 AM $ 0.0383
-4.31%
$ 38.33 million $ 1.23 million
Jun 20, 3 AM $ 0.0401
+0.64%
$ 40.08 million $ 1.23 million
Jun 20, 2 AM $ 0.0398
-4.04%
$ 39.82 million $ 1.25 million
Jun 20, 1 AM $ 0.0415
+7.91%
$ 41.5 million $ 1.2 million
Jun 20, 12 AM $ 0.0385
+1.02%
$ 38.46 million $ 1.16 million
Jun 19, 11 PM $ 0.0381
+0.18%
$ 38.07 million $ 1.16 million
Jun 19, 10 PM $ 0.038
+0.25%
$ 38 million $ 1.15 million
Jun 19, 9 PM $ 0.0379
+0.28%
$ 37.9 million $ 1.14 million
Jun 19, 8 PM $ 0.0378
+0.44%
$ 37.79 million $ 1.15 million
Jun 19, 7 PM $ 0.0376
-0.57%
$ 37.63 million $ 1.16 million
Jun 19, 6 PM $ 0.0378
+0.75%
$ 37.84 million $ 1.16 million
Jun 19, 5 PM $ 0.0376
-0.19%
$ 37.56 million $ 1.16 million
Jun 19, 4 PM $ 0.0376
+0.84%
$ 37.59 million $ 1.13 million
Jun 19, 3 PM $ 0.0373
-0.42%
$ 37.27 million $ 1.11 million
Jun 19, 2 PM $ 0.0374
+0.20%
$ 37.43 million $ 1.1 million
Jun 19, 1 PM $ 0.0374
-0.36%
$ 37.35 million $ 1.1 million
Jun 19, 12 PM $ 0.0375
+0.95%
$ 37.49 million $ 1.09 million
Jun 19, 11 AM $ 0.0371
+0.56%
$ 37.14 million $ 1.08 million
Jun 19, 10 AM $ 0.0369
+0.07%
$ 36.93 million $ 1.07 million
Jun 19, 9 AM $ 0.0369
-0.01%
$ 36.9 million $ 1.08 million
Jun 19, 8 AM $ 0.0369
+0.12%
$ 36.87 million $ 1.11 million
Jun 19, 7 AM $ 0.0368
-0.59%
$ 36.83 million $ 1.13 million
Jun 19, 6 AM $ 0.037
-0.31%
$ 37.04 million $ 1.17 million
Jun 19, 5 AM $ 0.0372
-0.97%
$ 37.16 million $ 1.16 million
Jun 19, 4 AM $ 0.0375
+2.63%
$ 37.52 million $ 1.14 million
Jun 19, 3 AM $ 0.0366
+1.63%
$ 36.56 million $ 1.12 million
Jun 19, 2 AM $ 0.036
-0.08%
$ 35.98 million $ 1.09 million
Jun 19, 1 AM $ 0.036
-0.34%
$ 36.01 million $ 1.1 million
Jun 19, 12 AM $ 0.0361
+0.55%
$ 36.13 million $ 1.09 million
Jun 18, 11 PM $ 0.0359
+1.01%
$ 35.94 million $ 1.07 million
Jun 18, 10 PM $ 0.0356
+0.22%
$ 35.58 million $ 1.06 million
Jun 18, 9 PM $ 0.0355
-0.15%
$ 35.52 million $ 1.06 million
Jun 18, 8 PM $ 0.0356
+0.37%
$ 35.57 million $ 1.05 million
Jun 18, 7 PM $ 0.0354
+0.29%
$ 35.44 million $ 1.05 million
Jun 18, 6 PM $ 0.0353
+0.09%
$ 35.34 million $ 1.05 million
Jun 18, 5 PM $ 0.0353
+0.32%
$ 35.31 million $ 1.06 million
Jun 18, 4 PM $ 0.0352
-1.28%
$ 35.2 million $ 1.06 million
Jun 18, 3 PM $ 0.0356
-1.85%
$ 35.65 million $ 1.06 million
Jun 18, 2 PM $ 0.0363
-0.10%
$ 36.32 million $ 1.08 million
Jun 18, 1 PM $ 0.0364
+0.45%
$ 36.36 million $ 1.1 million
Jun 18, 12 PM $ 0.0362
-0.25%
$ 36.19 million $ 1.13 million
Jun 18, 11 AM $ 0.0363
-0.34%
$ 36.28 million $ 1.13 million