Everlyn Token Historical Data

LYN Page 27
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 PM $ 0.294
-0.64%
$ 293.71 million $ 1.55 million
Mar 6, 12 PM $ 0.296
-1.37%
$ 295.61 million $ 1.54 million
Mar 6, 11 AM $ 0.3
-0.14%
$ 299.71 million $ 1.53 million
Mar 6, 10 AM $ 0.3
-1.81%
$ 300.14 million $ 1.51 million
Mar 6, 9 AM $ 0.306
-1.24%
$ 305.69 million $ 1.49 million
Mar 6, 8 AM $ 0.31
-0.19%
$ 309.54 million $ 1.51 million
Mar 6, 7 AM $ 0.31
+0.31%
$ 310.13 million $ 1.52 million
Mar 6, 6 AM $ 0.309
+0.22%
$ 309.19 million $ 1.53 million
Mar 6, 5 AM $ 0.309
-0.69%
$ 308.51 million $ 1.56 million
Mar 6, 4 AM $ 0.311
-0.51%
$ 310.65 million $ 1.57 million
Mar 6, 3 AM $ 0.312
-1.18%
$ 312.23 million $ 1.58 million
Mar 6, 2 AM $ 0.316
+0.01%
$ 315.96 million $ 1.62 million
Mar 6, 1 AM $ 0.316
+0.00%
$ 315.95 million $ 1.63 million
Mar 6, 12 AM $ 0.316
-1.32%
$ 315.94 million $ 1.65 million
Mar 5, 11 PM $ 0.32
+0.28%
$ 320.17 million $ 1.66 million
Mar 5, 10 PM $ 0.319
-0.56%
$ 319.26 million $ 1.7 million
Mar 5, 9 PM $ 0.321
+0.45%
$ 321.07 million $ 1.7 million
Mar 5, 8 PM $ 0.32
-0.59%
$ 319.62 million $ 1.66 million
Mar 5, 7 PM $ 0.322
+0.91%
$ 321.51 million $ 1.62 million
Mar 5, 6 PM $ 0.319
+1.49%
$ 318.61 million $ 1.61 million
Mar 5, 5 PM $ 0.314
-1.33%
$ 313.95 million $ 1.62 million
Mar 5, 4 PM $ 0.318
-0.96%
$ 318.17 million $ 1.64 million
Mar 5, 3 PM $ 0.321
+1.70%
$ 321.24 million $ 1.64 million
Mar 5, 2 PM $ 0.316
-0.34%
$ 315.89 million $ 1.63 million
Mar 5, 1 PM $ 0.317
+0.06%
$ 316.95 million $ 1.63 million
Mar 5, 12 PM $ 0.317
+0.57%
$ 316.77 million $ 1.64 million
Mar 5, 11 AM $ 0.315
-0.37%
$ 314.96 million $ 1.67 million
Mar 5, 10 AM $ 0.316
+1.77%
$ 316.14 million $ 1.69 million
Mar 5, 9 AM $ 0.311
-0.68%
$ 310.63 million $ 1.74 million
Mar 5, 8 AM $ 0.313
+2.22%
$ 312.76 million $ 1.78 million
Mar 5, 7 AM $ 0.306
+0.77%
$ 305.96 million $ 1.8 million
Mar 5, 6 AM $ 0.304
-1.02%
$ 303.62 million $ 1.81 million
Mar 5, 5 AM $ 0.307
+1.34%
$ 306.77 million $ 1.81 million
Mar 5, 4 AM $ 0.303
-0.14%
$ 302.72 million $ 1.81 million
Mar 5, 3 AM $ 0.303
-0.41%
$ 303.13 million $ 1.87 million
Mar 5, 2 AM $ 0.304
+0.05%
$ 304.38 million $ 1.93 million
Mar 5, 1 AM $ 0.304
+1.36%
$ 304.23 million $ 1.93 million
Mar 5, 12 AM $ 0.3
-1.73%
$ 300.13 million $ 1.92 million
Mar 4, 11 PM $ 0.305
+2.44%
$ 305.42 million $ 1.96 million
Mar 4, 10 PM $ 0.298
+0.78%
$ 298.07 million $ 1.92 million
Mar 4, 9 PM $ 0.296
-0.90%
$ 295.76 million $ 1.95 million
Mar 4, 8 PM $ 0.298
-0.30%
$ 298.44 million $ 1.99 million
Mar 4, 7 PM $ 0.299
-0.51%
$ 299.35 million $ 2.11 million
Mar 4, 6 PM $ 0.301
-1.89%
$ 300.88 million $ 2.14 million
Mar 4, 5 PM $ 0.307
+1.00%
$ 306.67 million $ 2.15 million
Mar 4, 4 PM $ 0.301
-1.32%
$ -- $ 2.17 million
Mar 4, 1 PM $ 0.309
+0.13%
$ 308.63 million $ 2.29 million
Mar 4, 12 PM $ 0.308
+2.62%
$ 308.24 million $ 2.29 million
Mar 4, 11 AM $ 0.3
-0.36%
$ 300.38 million $ 2.32 million
Mar 4, 9 AM $ 0.298
-0.06%
$ 297.51 million $ 2.25 million