Everlyn Token Historical Data

LYN Page 27
Download
Date Close Price change Market cap Trading volume
May 4, 8 AM $ 0.0654
-1.68%
$ 65.42 million $ 1.45 million
May 4, 7 AM $ 0.0663
-1.06%
$ 66.32 million $ 1.46 million
May 4, 6 AM $ 0.067
-0.57%
$ 67.03 million $ 1.47 million
May 4, 5 AM $ 0.0675
-0.06%
$ 67.46 million $ 1.48 million
May 4, 4 AM $ 0.0676
+1.08%
$ 67.61 million $ 1.46 million
May 4, 3 AM $ 0.0673
-1.24%
$ 67.33 million $ 1.46 million
May 4, 2 AM $ 0.0682
-0.89%
$ 68.18 million $ 1.48 million
May 4, 1 AM $ 0.0687
-0.10%
$ 68.72 million $ 1.47 million
May 4, 12 AM $ 0.0687
+4.14%
$ 68.66 million $ 1.42 million
May 3, 11 PM $ 0.0659
-1.09%
$ 65.92 million $ 1.41 million
May 3, 10 PM $ 0.0669
+0.58%
$ 66.87 million $ 1.42 million
May 3, 9 PM $ 0.0662
-0.15%
$ 66.17 million $ 1.42 million
May 3, 8 PM $ 0.0663
+0.84%
$ 66.27 million $ 1.44 million
May 3, 7 PM $ 0.0657
-0.46%
$ 65.72 million $ 1.44 million
May 3, 6 PM $ 0.0661
+0.24%
$ 66.15 million $ 1.44 million
May 3, 5 PM $ 0.0659
-0.16%
$ 65.86 million $ 1.44 million
May 3, 4 PM $ 0.066
+0.31%
$ 65.96 million $ 1.45 million
May 3, 3 PM $ 0.0658
-1.86%
$ 65.75 million $ 1.47 million
May 3, 2 PM $ 0.067
+0.00%
$ 67 million $ 1.47 million
May 3, 1 PM $ 0.067
+0.93%
$ 67.01 million $ 1.48 million
May 3, 12 PM $ 0.0664
-0.12%
$ 66.44 million $ 1.57 million
May 3, 11 AM $ 0.0664
-0.91%
$ 66.41 million $ 1.65 million
May 3, 10 AM $ 0.067
+3.52%
$ 67.02 million $ 1.6 million
May 3, 9 AM $ 0.0647
+0.87%
$ 64.68 million $ 1.52 million
May 3, 8 AM $ 0.0641
+0.33%
$ 64.14 million $ 1.52 million
May 3, 7 AM $ 0.0639
+0.46%
$ 63.93 million $ 1.5 million
May 3, 6 AM $ 0.0636
-0.51%
$ 63.59 million $ 1.49 million
May 3, 5 AM $ 0.064
-0.22%
$ 63.99 million $ 1.5 million
May 3, 4 AM $ 0.0641
+0.02%
$ 64.12 million $ 1.53 million
May 3, 3 AM $ 0.0642
-0.08%
$ 64.19 million $ 1.53 million
May 3, 2 AM $ 0.0642
-0.79%
$ 64.25 million $ 1.52 million
May 3, 1 AM $ 0.0646
+0.75%
$ 64.59 million $ 1.52 million
May 3, 12 AM $ 0.0643
+0.00%
$ 64.29 million $ 1.53 million
May 2, 11 PM $ 0.0645
-0.25%
$ 64.46 million $ 1.52 million
May 2, 10 PM $ 0.0646
-0.11%
$ 64.62 million $ 1.5 million
May 2, 9 PM $ 0.0647
-1.08%
$ 64.69 million $ 1.48 million
May 2, 8 PM $ 0.0654
+2.61%
$ 65.39 million $ 1.49 million
May 2, 7 PM $ 0.0637
-0.40%
$ 63.68 million $ 1.47 million
May 2, 6 PM $ 0.0639
-1.16%
$ 63.9 million $ 1.46 million
May 2, 5 PM $ 0.0647
+0.62%
$ 64.66 million $ 1.45 million
May 2, 4 PM $ 0.0643
-0.17%
$ 64.26 million $ 1.41 million
May 2, 3 PM $ 0.0644
-0.43%
$ 64.37 million $ 1.45 million
May 2, 2 PM $ 0.0646
-2.58%
$ 64.65 million $ 1.49 million
May 2, 1 PM $ 0.0664
-2.16%
$ 66.36 million $ 1.52 million
May 2, 12 PM $ 0.0678
+0.94%
$ 67.82 million $ 1.52 million
May 2, 11 AM $ 0.0672
+1.08%
$ 67.19 million $ 1.46 million
May 2, 10 AM $ 0.0667
-1.72%
$ 66.69 million $ 1.46 million
May 2, 9 AM $ 0.0679
+0.74%
$ 67.86 million $ 1.48 million
May 2, 8 AM $ 0.0674
+0.39%
$ 67.36 million $ 1.48 million
May 2, 7 AM $ 0.0672
+1.02%
$ 67.23 million $ 1.47 million