Everlyn Token Historical Data

LYN Page 28
Download
Date Close Price change Market cap Trading volume
May 2, 8 AM $ 0.0674
+0.39%
$ 67.36 million $ 1.48 million
May 2, 7 AM $ 0.0672
+1.02%
$ 67.23 million $ 1.47 million
May 2, 6 AM $ 0.0666
+0.02%
$ 66.55 million $ 1.46 million
May 2, 5 AM $ 0.0667
+2.22%
$ 66.71 million $ 1.44 million
May 2, 4 AM $ 0.0653
+1.31%
$ 65.26 million $ 1.42 million
May 2, 3 AM $ 0.0644
+0.57%
$ 64.42 million $ 1.44 million
May 2, 2 AM $ 0.0641
+0.06%
$ 64.05 million $ 1.43 million
May 2, 1 AM $ 0.064
-0.37%
$ 64.01 million $ 1.44 million
May 2, 12 AM $ 0.0642
+0.25%
$ 64.25 million $ 1.43 million
May 1, 11 PM $ 0.0641
+0.01%
$ 64.08 million $ 1.43 million
May 1, 10 PM $ 0.0641
+0.03%
$ 64.08 million $ 1.48 million
May 1, 9 PM $ 0.064
-1.19%
$ 63.97 million $ 1.48 million
May 1, 8 PM $ 0.0647
+0.90%
$ 64.74 million $ 1.45 million
May 1, 7 PM $ 0.0642
-0.74%
$ 64.16 million $ 1.45 million
May 1, 6 PM $ 0.0646
-0.53%
$ 64.64 million $ 1.47 million
May 1, 5 PM $ 0.065
-0.48%
$ 64.99 million $ 1.49 million
May 1, 4 PM $ 0.0652
+1.96%
$ 65.21 million $ 1.49 million
May 1, 3 PM $ 0.0641
-0.21%
$ 64.1 million $ 1.36 million
May 1, 2 PM $ 0.0642
-1.38%
$ 64.19 million $ 1.41 million
May 1, 1 PM $ 0.0651
+1.28%
$ 65.09 million $ 1.4 million
May 1, 12 PM $ 0.0643
-3.74%
$ 64.26 million $ 1.34 million
May 1, 11 AM $ 0.0668
-1.57%
$ 66.76 million $ 1.32 million
May 1, 10 AM $ 0.0678
-0.36%
$ 67.82 million $ 1.33 million
May 1, 9 AM $ 0.0682
-0.52%
$ 68.16 million $ 1.32 million
May 1, 8 AM $ 0.0686
-1.45%
$ 68.57 million $ 1.31 million
May 1, 7 AM $ 0.0697
+1.63%
$ 69.67 million $ 1.32 million
May 1, 6 AM $ 0.0684
-1.88%
$ 68.37 million $ 1.32 million
May 1, 5 AM $ 0.0692
+1.18%
$ 69.16 million $ 1.34 million
May 1, 4 AM $ 0.0683
-1.77%
$ 68.31 million $ 1.35 million
May 1, 3 AM $ 0.0695
-1.14%
$ 69.49 million $ 1.38 million
May 1, 2 AM $ 0.0703
-0.08%
$ 70.3 million $ 1.38 million
May 1, 1 AM $ 0.07
+0.35%
$ 69.99 million $ 1.38 million
May 1, 12 AM $ 0.0698
+1.02%
$ 69.8 million $ 1.39 million
Apr 30, 11 PM $ 0.0691
-0.71%
$ 69.09 million $ 1.39 million
Apr 30, 10 PM $ 0.0696
-1.57%
$ 69.63 million $ 1.3 million
Apr 30, 9 PM $ 0.0707
+0.12%
$ 70.74 million $ 1.38 million
Apr 30, 8 PM $ 0.0708
+2.37%
$ 70.79 million $ 1.35 million
Apr 30, 7 PM $ 0.0688
-0.42%
$ 68.83 million $ 1.37 million
Apr 30, 6 PM $ 0.0689
-1.02%
$ 68.93 million $ 1.33 million
Apr 30, 5 PM $ 0.0698
-2.44%
$ 69.83 million $ 1.35 million
Apr 30, 4 PM $ 0.0717
+1.11%
$ 71.66 million $ 1.43 million
Apr 30, 3 PM $ 0.0709
-1.05%
$ 70.92 million $ 1.51 million
Apr 30, 2 PM $ 0.0716
+3.64%
$ 71.58 million $ 1.45 million
Apr 30, 1 PM $ 0.0691
-1.10%
$ 69.06 million $ 1.43 million
Apr 30, 12 PM $ 0.0699
+2.37%
$ 69.91 million $ 1.54 million
Apr 30, 11 AM $ 0.0683
-1.14%
$ 68.25 million $ 1.51 million
Apr 30, 10 AM $ 0.0689
-4.19%
$ 68.91 million $ 1.47 million
Apr 30, 9 AM $ 0.0719
+1.67%
$ 71.92 million $ 1.73 million
Apr 30, 8 AM $ 0.0707
+3.74%
$ 70.74 million $ 1.75 million
Apr 30, 7 AM $ 0.0682
-0.46%
$ 68.22 million $ 2.02 million