Everlyn Token Historical Data

LYN Page 29
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 AM $ 0.0707
+3.74%
$ 70.74 million $ 1.75 million
Apr 30, 7 AM $ 0.0682
-0.46%
$ 68.22 million $ 2.02 million
Apr 30, 6 AM $ 0.0687
-1.29%
$ 68.69 million $ 2.13 million
Apr 30, 5 AM $ 0.0696
-0.21%
$ 69.58 million $ 2.23 million
Apr 30, 4 AM $ 0.0698
+3.36%
$ 69.76 million $ 2.36 million
Apr 30, 3 AM $ 0.0676
-0.14%
$ 67.57 million $ 2.38 million
Apr 30, 2 AM $ 0.0677
-0.32%
$ 67.69 million $ 2.66 million
Apr 30, 1 AM $ 0.068
-1.20%
$ 67.98 million $ 2.87 million
Apr 30, 12 AM $ 0.0691
-0.95%
$ 69.11 million $ 3.77 million
Apr 29, 11 PM $ 0.0698
-0.53%
$ 69.82 million $ 4.03 million
Apr 29, 10 PM $ 0.0702
-0.21%
$ 70.22 million $ 4.33 million
Apr 29, 9 PM $ 0.0704
+2.01%
$ 70.37 million $ 4.49 million
Apr 29, 8 PM $ 0.069
-0.80%
$ 69.03 million $ 4.63 million
Apr 29, 7 PM $ 0.0696
+2.54%
$ 69.58 million $ 4.75 million
Apr 29, 6 PM $ 0.0679
+0.06%
$ 67.86 million $ 4.88 million
Apr 29, 5 PM $ 0.0678
+1.01%
$ 67.85 million $ 5.09 million
Apr 29, 4 PM $ 0.0672
-3.91%
$ 67.23 million $ 5.55 million
Apr 29, 3 PM $ 0.07
+2.12%
$ 69.97 million $ 6.1 million
Apr 29, 2 PM $ 0.0686
+1.33%
$ 68.59 million $ 6.97 million
Apr 29, 1 PM $ 0.0677
-3.96%
$ 67.69 million $ 7.9 million
Apr 29, 12 PM $ 0.0704
-0.41%
$ 70.43 million $ 7.9 million
Apr 29, 11 AM $ 0.0707
+1.58%
$ 70.72 million $ 7.89 million
Apr 29, 10 AM $ 0.0697
-0.51%
$ 69.67 million $ 7.89 million
Apr 29, 9 AM $ 0.0702
-2.15%
$ 70.17 million $ 7.91 million
Apr 29, 8 AM $ 0.0717
-5.41%
$ 71.71 million $ 7.89 million
Apr 29, 7 AM $ 0.0758
-0.28%
$ 75.84 million $ 7.81 million
Apr 29, 6 AM $ 0.0762
+0.04%
$ 76.18 million $ 7.69 million
Apr 29, 5 AM $ 0.0758
-0.77%
$ 75.84 million $ 7.57 million
Apr 29, 4 AM $ 0.0764
-1.17%
$ 76.37 million $ 7.44 million
Apr 29, 3 AM $ 0.0773
-3.69%
$ 77.29 million $ 7.37 million
Apr 29, 2 AM $ 0.0802
+1.86%
$ 80.24 million $ 7.11 million
Apr 29, 1 AM $ 0.0788
-12.78%
$ 78.77 million $ 6.93 million
Apr 29, 12 AM $ 0.0901
+2.98%
$ 90.07 million $ 6.1 million
Apr 28, 11 PM $ 0.0875
-4.01%
$ 87.47 million $ 5.82 million
Apr 28, 10 PM $ 0.0906
+7.39%
$ 90.65 million $ 5.59 million
Apr 28, 9 PM $ 0.0844
+1.73%
$ 84.39 million $ 5.33 million
Apr 28, 8 PM $ 0.0829
-1.86%
$ 82.95 million $ 5.14 million
Apr 28, 7 PM $ 0.0843
+3.51%
$ 84.33 million $ 5.04 million
Apr 28, 6 PM $ 0.0816
-0.59%
$ 81.58 million $ 4.87 million
Apr 28, 5 PM $ 0.0818
-1.52%
$ 81.82 million $ 4.65 million
Apr 28, 4 PM $ 0.0829
+1.39%
$ 82.87 million $ 4.25 million
Apr 28, 3 PM $ 0.0815
+3.38%
$ 81.49 million $ 3.67 million
Apr 28, 2 PM $ 0.0787
+17.48%
$ 78.7 million $ 2.76 million
Apr 28, 1 PM $ 0.0671
+0.29%
$ 67.08 million $ 1.73 million
Apr 28, 12 PM $ 0.0669
-1.74%
$ 66.9 million $ 1.74 million
Apr 28, 11 AM $ 0.0679
+0.63%
$ 67.93 million $ 1.73 million
Apr 28, 10 AM $ 0.0678
+0.70%
$ 67.85 million $ 1.65 million
Apr 28, 9 AM $ 0.0675
+1.43%
$ 67.46 million $ 1.55 million
Apr 28, 8 AM $ 0.0666
+5.15%
$ 66.6 million $ 1.45 million
Apr 28, 7 AM $ 0.0634
+1.19%
$ 63.42 million $ 1.41 million