Everlyn Token Historical Data

LYN Page 29
Download
Date Close Price change Market cap Trading volume
11:07 PM $ 0.0888
-0.24%
$ 89.21 million $ 5.64 million
11:06 PM $ 0.089
+0.16%
$ 89.21 million $ 5.63 million
11:05 PM $ 0.0889
+0.16%
$ 89.21 million $ 5.63 million
11:04 PM $ 0.0891
-0.51%
$ 89.06 million $ 5.62 million
11:03 PM $ 0.0895
+0.12%
$ 89.06 million $ 5.63 million
11:02 PM $ 0.0894
-0.81%
$ 89.06 million $ 5.61 million
11:01 PM $ 0.0901
-0.34%
$ 89.06 million $ 5.61 million
11:00 PM $ 0.0904
-0.74%
$ 89.06 million $ 5.59 million
10:59 PM $ 0.0906
+2.20%
$ 90.65 million $ 5.59 million
10:58 PM $ 0.0887
+0.41%
$ 90.65 million $ 5.51 million
10:57 PM $ 0.0883
+0.36%
$ 90.65 million $ 5.51 million
10:56 PM $ 0.088
+0.24%
$ 90.65 million $ 5.5 million
10:55 PM $ 0.0876
+0.20%
$ 90.65 million $ 5.49 million
10:54 PM $ 0.0874
+0.57%
$ 87.44 million $ 5.48 million
10:53 PM $ 0.0869
+0.06%
$ 87.44 million $ 5.48 million
10:52 PM $ 0.0869
+0.04%
$ 87.44 million $ 5.48 million
10:51 PM $ 0.0869
+0.17%
$ 87.44 million $ 5.48 million
10:50 PM $ 0.0867
+0.02%
$ 87.44 million $ 5.48 million
10:49 PM $ 0.0866
+0.00%
$ 86.61 million $ 5.48 million
10:48 PM $ 0.0865
+0.59%
$ 86.61 million $ 5.47 million
10:47 PM $ 0.0861
+0.08%
$ 86.61 million $ 5.47 million
10:46 PM $ 0.086
-0.38%
$ 86.61 million $ 5.47 million
10:45 PM $ 0.0863
+0.31%
$ 86.61 million $ 5.46 million
10:44 PM $ 0.0862
-0.64%
$ 86.16 million $ 5.47 million
10:43 PM $ 0.0867
+0.17%
$ 86.16 million $ 5.47 million
10:42 PM $ 0.0866
-0.26%
$ 86.16 million $ 5.47 million
10:41 PM $ 0.0868
+0.00%
$ 86.16 million $ 5.47 million
10:40 PM $ 0.0868
-0.28%
$ 86.16 million $ 5.47 million
10:39 PM $ 0.0871
-0.05%
$ 87.07 million $ 5.46 million
10:38 PM $ 0.0871
+0.04%
$ 87.07 million $ 5.46 million
10:37 PM $ 0.0874
-0.06%
$ 87.07 million $ 5.46 million
10:36 PM $ 0.0875
-0.05%
$ 87.07 million $ 5.46 million
10:35 PM $ 0.0874
-0.22%
$ 87.07 million $ 5.46 million
10:34 PM $ 0.0874
+0.35%
$ 87.36 million $ 5.45 million
10:33 PM $ 0.0871
+0.36%
$ 87.36 million $ 5.44 million
10:32 PM $ 0.0867
-0.10%
$ 87.36 million $ 5.44 million
10:31 PM $ 0.0868
-0.11%
$ 87.36 million $ 5.44 million
10:30 PM $ 0.0869
+0.88%
$ 87.36 million $ 5.44 million
10:29 PM $ 0.0862
-0.18%
$ 86.16 million $ 5.43 million
10:28 PM $ 0.0863
-0.17%
$ 86.16 million $ 5.44 million
10:27 PM $ 0.0865
+0.06%
$ 86.16 million $ 5.44 million
10:26 PM $ 0.0864
+0.23%
$ 86.16 million $ 5.44 million
10:25 PM $ 0.086
-0.54%
$ 86.16 million $ 5.43 million
10:24 PM $ 0.0866
-0.48%
$ 86.61 million $ 5.43 million
10:23 PM $ 0.087
-0.05%
$ 86.61 million $ 5.42 million
10:22 PM $ 0.0871
+0.08%
$ 86.61 million $ 5.42 million
10:21 PM $ 0.087
+0.21%
$ 86.61 million $ 5.42 million
10:20 PM $ 0.0867
-0.43%
$ 86.61 million $ 5.42 million
10:19 PM $ 0.087
+0.07%
$ 86.99 million $ 5.42 million
10:18 PM $ 0.0869
+0.40%
$ 86.99 million $ 5.41 million