Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Everlyn Token Historical Data

LYN Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 7 PM $0.0405
-0.08%
$9.45 million $669,547
Sep 22, 6 PM $0.0405
-0.05%
$9.46 million $673,301
Sep 22, 5 PM $0.0405
-0.30%
$9.46 million $708,684
Sep 22, 4 PM $0.0406
+2.06%
$9.49 million $1.01 million
Sep 22, 3 PM $0.0398
+0.14%
$9.3 million $1.09 million
Sep 22, 2 PM $0.0398
-0.88%
$9.29 million $1.14 million
Sep 22, 1 PM $0.0401
+0.66%
$9.37 million $1.16 million
Sep 22, 12 PM $0.0398
-0.66%
$9.3 million $1.17 million
Sep 22, 11 AM $0.0401
+0.08%
$9.36 million $1.19 million
Sep 22, 10 AM $0.0401
-1.42%
$9.36 million $1.22 million
Sep 22, 9 AM $0.0407
-1.85%
$9.51 million $1.32 million
Sep 22, 8 AM $0.0415
-0.68%
$9.69 million $1.31 million
Sep 22, 7 AM $0.0418
+0.73%
$9.75 million $1.3 million
Sep 22, 6 AM $0.0415
-2.65%
$9.68 million $1.28 million
Sep 22, 5 AM $0.0426
+4.17%
$9.95 million $1.21 million
Sep 22, 4 AM $0.0409
-1.60%
$9.55 million $1.17 million
Sep 22, 3 AM $0.0416
+5.37%
$9.7 million $1.15 million
Sep 22, 2 AM $0.0394
+1.13%
$9.21 million $1.13 million
Sep 22, 1 AM $0.039
-1.40%
$9.11 million $1.11 million
Sep 22, 12 AM $0.0396
+1.72%
$9.24 million $1.09 million
Sep 21, 11 PM $0.0389
-0.22%
$9.08 million $1.08 million
Sep 21, 10 PM $0.039
+0.02%
$9.1 million $1.08 million
Sep 21, 9 PM $0.039
+0.56%
$9.1 million $1.07 million
Sep 21, 8 PM $0.0387
-0.34%
$9.05 million $1.07 million
Sep 21, 7 PM $0.0389
+1.38%
$9.08 million $1.05 million
Sep 21, 6 PM $0.0383
+0.08%
$8.95 million $1.05 million
Sep 21, 5 PM $0.0383
-8.82%
$9.04 million $1.02 million
Sep 21, 4 PM $0.042
+4.90%
$9.91 million $707,841
Sep 21, 3 PM $0.0401
+4.05%
$9.45 million $598,709
Sep 21, 2 PM $0.0385
+1.96%
$9.08 million $529,821
Sep 21, 1 PM $0.0378
-0.78%
$8.91 million $505,141
Sep 21, 12 PM $0.038
-1.94%
$8.98 million $482,610
Sep 21, 11 AM $0.0388
+0.30%
$9.15 million $448,915
Sep 21, 10 AM $0.0387
+5.06%
$9.13 million $422,257
Sep 21, 9 AM $0.0368
+0.03%
$8.69 million $319,762
Sep 21, 8 AM $0.0368
+2.21%
$8.68 million $314,590
Sep 21, 7 AM $0.036
-0.07%
$8.5 million $308,593
Sep 21, 6 AM $0.036
+0.57%
$8.5 million $315,027
Sep 21, 5 AM $0.0358
-0.56%
$8.46 million $314,509
Sep 21, 4 AM $0.036
-0.03%
$8.5 million $312,014
Sep 21, 3 AM $0.0361
+1.13%
$8.51 million $311,819
Sep 21, 2 AM $0.0357
+0.91%
$8.41 million $296,945
Sep 21, 1 AM $0.0353
-0.18%
$8.34 million $296,596
Sep 21, 12 AM $0.0354
+0.27%
$8.35 million $297,960
Sep 20, 11 PM $0.0353
+0.09%
$8.33 million $306,731
Sep 20, 10 PM $0.0353
+0.07%
$8.32 million $306,690
Sep 20, 9 PM $0.0353
-0.20%
$8.32 million $307,888
Sep 20, 8 PM $0.0353
-0.04%
$8.33 million $312,004
Sep 20, 7 PM $0.0353
+0.29%
$8.34 million $310,989
Sep 20, 6 PM $0.0352
+0.03%
$8.31 million $312,827