Everlyn Token Historical Data

LYN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 PM $ 0.0616
+1.52%
$ 61.56 million $ 1.57 million
Apr 24, 9 PM $ 0.0606
-0.20%
$ 60.64 million $ 1.57 million
Apr 24, 8 PM $ 0.0608
-1.20%
$ 60.77 million $ 1.57 million
Apr 24, 7 PM $ 0.0615
-1.05%
$ 61.51 million $ 1.56 million
Apr 24, 6 PM $ 0.0622
-0.38%
$ 62.16 million $ 1.58 million
Apr 24, 5 PM $ 0.0622
-0.37%
$ 62.24 million $ 1.58 million
Apr 24, 4 PM $ 0.0625
-0.01%
$ 62.46 million $ 1.6 million
Apr 24, 3 PM $ 0.0625
-0.59%
$ 62.47 million $ 1.61 million
Apr 24, 2 PM $ 0.0628
+2.44%
$ 62.83 million $ 1.66 million
Apr 24, 1 PM $ 0.0613
-0.29%
$ 61.34 million $ 1.65 million
Apr 24, 12 PM $ 0.0615
-0.82%
$ 61.51 million $ 1.65 million
Apr 24, 11 AM $ 0.062
+1.60%
$ 62.03 million $ 1.64 million
Apr 24, 10 AM $ 0.061
-1.48%
$ 61.05 million $ 1.62 million
Apr 24, 9 AM $ 0.0621
-3.02%
$ 62.08 million $ 1.65 million
Apr 24, 8 AM $ 0.064
-0.61%
$ 64.02 million $ 1.64 million
Apr 24, 7 AM $ 0.0643
-3.52%
$ 64.34 million $ 1.65 million
Apr 24, 6 AM $ 0.0667
+0.98%
$ 66.68 million $ 1.67 million
Apr 24, 5 AM $ 0.066
-1.01%
$ 66.03 million $ 1.68 million
Apr 24, 4 AM $ 0.0667
-1.27%
$ 66.71 million $ 1.69 million
Apr 24, 3 AM $ 0.0669
+3.97%
$ 66.94 million $ 1.66 million
Apr 24, 2 AM $ 0.0644
+1.63%
$ 64.35 million $ 1.65 million
Apr 24, 1 AM $ 0.0634
-4.05%
$ 63.44 million $ 1.64 million
Apr 24, 12 AM $ 0.0661
-1.39%
$ 66.12 million $ 1.63 million
Apr 23, 11 PM $ 0.0671
+3.55%
$ 67.05 million $ 1.6 million
Apr 23, 10 PM $ 0.0647
+1.84%
$ 64.73 million $ 1.58 million
Apr 23, 9 PM $ 0.0638
+1.61%
$ 63.8 million $ 1.6 million
Apr 23, 8 PM $ 0.0628
+1.32%
$ 62.79 million $ 1.62 million
Apr 23, 7 PM $ 0.0621
-1.18%
$ 62.05 million $ 1.65 million
Apr 23, 6 PM $ 0.0628
-0.24%
$ 62.85 million $ 1.7 million
Apr 23, 5 PM $ 0.0632
+1.56%
$ 63.16 million $ 1.71 million
Apr 23, 4 PM $ 0.0622
-2.32%
$ 62.23 million $ 1.75 million
Apr 23, 3 PM $ 0.0637
+4.00%
$ 63.69 million $ 1.72 million
Apr 23, 2 PM $ 0.0612
+0.86%
$ 61.24 million $ 1.66 million
Apr 23, 1 PM $ 0.0607
+1.55%
$ 60.73 million $ 1.69 million
Apr 23, 12 PM $ 0.0598
-1.08%
$ 59.8 million $ 1.68 million
Apr 23, 11 AM $ 0.0604
-2.21%
$ 60.45 million $ 1.68 million
Apr 23, 10 AM $ 0.0618
-1.37%
$ 61.81 million $ 1.69 million
Apr 23, 9 AM $ 0.0627
+1.34%
$ 62.67 million $ 1.66 million
Apr 23, 8 AM $ 0.0618
-0.13%
$ 61.83 million $ 1.69 million
Apr 23, 7 AM $ 0.0619
+2.03%
$ 61.9 million $ 1.67 million
Apr 23, 6 AM $ 0.0607
+3.39%
$ 60.65 million $ 1.62 million
Apr 23, 5 AM $ 0.0587
+1.74%
$ 58.68 million $ 1.54 million
Apr 23, 4 AM $ 0.0579
+0.20%
$ 57.88 million $ 1.52 million
Apr 23, 3 AM $ 0.0578
+0.51%
$ 57.78 million $ 1.52 million
Apr 23, 2 AM $ 0.0574
-1.67%
$ 57.4 million $ 1.53 million
Apr 23, 1 AM $ 0.0583
+0.11%
$ 58.32 million $ 1.54 million
Apr 23, 12 AM $ 0.0585
-0.55%
$ 58.5 million $ 1.55 million
Apr 22, 11 PM $ 0.059
-2.03%
$ 58.95 million $ 1.51 million
Apr 22, 10 PM $ 0.0604
-1.09%
$ 60.39 million $ 1.49 million
Apr 22, 9 PM $ 0.0611
-3.54%
$ 61.05 million $ 1.48 million