Everlyn Token Historical Data

LYN Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 4 PM $ 0.0362
-0.12%
$ 36.25 million $ 299,654
Aug 8, 3 PM $ 0.0363
-0.12%
$ 36.29 million $ 298,682
Aug 8, 2 PM $ 0.0363
-0.38%
$ 36.33 million $ 290,964
Aug 8, 1 PM $ 0.0365
+0.31%
$ 36.47 million $ 292,415
Aug 8, 12 PM $ 0.0364
+0.05%
$ 36.35 million $ 294,391
Aug 8, 11 AM $ 0.0363
-0.04%
$ 36.34 million $ 303,516
Aug 8, 10 AM $ 0.0363
+0.46%
$ 36.35 million $ 299,299
Aug 8, 9 AM $ 0.0362
-0.07%
$ 36.18 million $ 294,209
Aug 8, 8 AM $ 0.0362
-0.08%
$ 36.22 million $ 296,703
Aug 8, 7 AM $ 0.0362
-0.58%
$ 36.25 million $ 291,577
Aug 8, 6 AM $ 0.0365
+0.20%
$ 36.46 million $ 287,391
Aug 8, 5 AM $ 0.0364
+0.31%
$ 36.41 million $ 274,713
Aug 8, 4 AM $ 0.0363
-0.08%
$ 36.29 million $ 270,538
Aug 8, 3 AM $ 0.0363
+0.72%
$ 36.32 million $ 282,315
Aug 8, 2 AM $ 0.0361
+0.43%
$ 36.06 million $ 277,550
Aug 8, 1 AM $ 0.0359
-0.72%
$ 35.89 million $ 277,775
Aug 8, 12 AM $ 0.0362
+0.11%
$ 36.16 million $ 277,459
Aug 7, 11 PM $ 0.0361
+0.85%
$ 36.1 million $ 293,321
Aug 7, 10 PM $ 0.0358
+0.22%
$ 35.8 million $ 325,551
Aug 7, 9 PM $ 0.0357
-0.07%
$ 35.72 million $ 327,169
Aug 7, 8 PM $ 0.0357
-0.13%
$ 35.73 million $ 325,078
Aug 7, 7 PM $ 0.0358
-0.13%
$ 35.78 million $ 332,978
Aug 7, 6 PM $ 0.0358
-0.35%
$ 35.82 million $ 335,903
Aug 7, 5 PM $ 0.036
+0.42%
$ 35.95 million $ 339,344
Aug 7, 4 PM $ 0.0358
+0.29%
$ 35.83 million $ 342,054
Aug 7, 3 PM $ 0.0357
+0.40%
$ 35.73 million $ 348,394
Aug 7, 2 PM $ 0.0356
-0.32%
$ 35.58 million $ 374,573
Aug 7, 1 PM $ 0.0357
-0.35%
$ 35.7 million $ 383,308
Aug 7, 12 PM $ 0.0358
+0.13%
$ 35.83 million $ 387,957
Aug 7, 11 AM $ 0.0358
+0.10%
$ 35.78 million $ 385,332
Aug 7, 10 AM $ 0.0357
-0.16%
$ 35.75 million $ 415,122
Aug 7, 9 AM $ 0.0358
+0.37%
$ 35.82 million $ 425,100
Aug 7, 8 AM $ 0.0357
+0.32%
$ 35.68 million $ 423,650
Aug 7, 7 AM $ 0.0356
-0.73%
$ 35.57 million $ 427,654
Aug 7, 6 AM $ 0.0358
-0.85%
$ 35.82 million $ 416,880
Aug 7, 5 AM $ 0.0361
+0.27%
$ 36.13 million $ 422,543
Aug 7, 4 AM $ 0.036
+0.35%
$ 36.04 million $ 422,002
Aug 7, 3 AM $ 0.036
-0.17%
$ 35.97 million $ 402,212
Aug 7, 2 AM $ 0.036
-0.37%
$ 36.03 million $ 402,944
Aug 7, 1 AM $ 0.0362
-0.48%
$ 36.15 million $ 401,299
Aug 7, 12 AM $ 0.0363
-0.87%
$ 36.33 million $ 391,423
Aug 6, 11 PM $ 0.0366
+0.94%
$ 36.65 million $ 378,808
Aug 6, 10 PM $ 0.0363
-0.19%
$ 36.3 million $ 342,619
Aug 6, 9 PM $ 0.0364
-0.32%
$ 36.37 million $ 340,983
Aug 6, 8 PM $ 0.0365
+1.03%
$ 36.49 million $ 344,943
Aug 6, 7 PM $ 0.0361
-0.56%
$ 36.12 million $ 344,958
Aug 6, 6 PM $ 0.0363
-0.21%
$ 36.32 million $ 337,819
Aug 6, 5 PM $ 0.0364
+0.94%
$ 36.39 million $ 337,262
Aug 6, 4 PM $ 0.0361
+0.61%
$ 36.05 million $ 334,411
Aug 6, 3 PM $ 0.0358
-0.22%
$ 35.83 million $ 333,527