Everlyn Token Historical Data

LYN Page 3
Download
Date Close Price change Market cap Trading volume
10:44 PM $ 0.0862
-0.64%
$ 86.16 million $ 5.47 million
10:43 PM $ 0.0867
+0.17%
$ 86.16 million $ 5.47 million
10:42 PM $ 0.0866
-0.26%
$ 86.16 million $ 5.47 million
10:41 PM $ 0.0868
+0.00%
$ 86.16 million $ 5.47 million
10:40 PM $ 0.0868
-0.28%
$ 86.16 million $ 5.47 million
10:39 PM $ 0.0871
-0.05%
$ 87.07 million $ 5.46 million
10:38 PM $ 0.0871
+0.04%
$ 87.07 million $ 5.46 million
10:37 PM $ 0.0874
-0.06%
$ 87.07 million $ 5.46 million
10:36 PM $ 0.0875
-0.05%
$ 87.07 million $ 5.46 million
10:35 PM $ 0.0874
-0.22%
$ 87.07 million $ 5.46 million
10:34 PM $ 0.0874
+0.35%
$ 87.36 million $ 5.45 million
10:33 PM $ 0.0871
+0.36%
$ 87.36 million $ 5.44 million
10:32 PM $ 0.0867
-0.10%
$ 87.36 million $ 5.44 million
10:31 PM $ 0.0868
-0.11%
$ 87.36 million $ 5.44 million
10:30 PM $ 0.0869
+0.88%
$ 87.36 million $ 5.44 million
10:29 PM $ 0.0862
-0.18%
$ 86.16 million $ 5.43 million
10:28 PM $ 0.0863
-0.17%
$ 86.16 million $ 5.44 million
10:27 PM $ 0.0865
+0.06%
$ 86.16 million $ 5.44 million
10:26 PM $ 0.0864
+0.23%
$ 86.16 million $ 5.44 million
10:25 PM $ 0.086
-0.54%
$ 86.16 million $ 5.43 million
10:24 PM $ 0.0866
-0.48%
$ 86.61 million $ 5.43 million
10:23 PM $ 0.087
-0.05%
$ 86.61 million $ 5.42 million
10:22 PM $ 0.0871
+0.08%
$ 86.61 million $ 5.42 million
10:21 PM $ 0.087
+0.21%
$ 86.61 million $ 5.42 million
10:20 PM $ 0.0867
-0.43%
$ 86.61 million $ 5.42 million
10:19 PM $ 0.087
+0.07%
$ 86.99 million $ 5.42 million
10:18 PM $ 0.0869
+0.40%
$ 86.99 million $ 5.41 million
10:17 PM $ 0.0865
+0.12%
$ 86.99 million $ 5.41 million
10:16 PM $ 0.0865
+0.00%
$ 86.99 million $ 5.4 million
10:15 PM $ 0.0865
+0.02%
$ 86.99 million $ 5.4 million
10:14 PM $ 0.0865
-0.08%
$ 86.51 million $ 5.4 million
10:13 PM $ 0.0866
+0.00%
$ 86.51 million $ 5.39 million
10:12 PM $ 0.0865
-0.16%
$ 86.51 million $ 5.39 million
10:11 PM $ 0.0866
+0.11%
$ 86.51 million $ 5.39 million
10:10 PM $ 0.0866
-0.16%
$ 86.51 million $ 5.39 million
10:09 PM $ 0.0867
+0.05%
$ 86.7 million $ 5.39 million
10:08 PM $ 0.0867
+0.30%
$ 86.7 million $ 5.39 million
10:07 PM $ 0.0864
-0.19%
$ 86.7 million $ 5.39 million
10:06 PM $ 0.0866
-0.06%
$ 86.7 million $ 5.39 million
10:05 PM $ 0.0867
-0.39%
$ 86.7 million $ 5.37 million
10:04 PM $ 0.0867
+0.36%
$ 86.66 million $ 5.37 million
10:03 PM $ 0.0863
+0.57%
$ 86.66 million $ 5.35 million
10:02 PM $ 0.0858
+1.00%
$ 86.66 million $ 5.33 million
10:01 PM $ 0.0848
+0.15%
$ 86.66 million $ 5.33 million
10:00 PM $ 0.0845
+0.14%
$ 86.66 million $ 5.33 million
9:59 PM $ 0.0844
+0.62%
$ 84.39 million $ 5.33 million
9:58 PM $ 0.0839
+0.01%
$ 84.39 million $ 5.32 million
9:57 PM $ 0.0839
+0.00%
$ 84.39 million $ 5.32 million
9:56 PM $ 0.084
-0.27%
$ 84.39 million $ 5.32 million
9:55 PM $ 0.0842
+0.30%
$ 84.39 million $ 5.32 million