Everlyn Token Historical Data

LYN Page 30
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 AM $ 0.0634
+1.19%
$ 63.42 million $ 1.41 million
Apr 28, 6 AM $ 0.0626
-1.28%
$ 62.59 million $ 1.44 million
Apr 28, 5 AM $ 0.0634
+2.47%
$ 63.44 million $ 1.48 million
Apr 28, 4 AM $ 0.062
-0.67%
$ 61.95 million $ 1.51 million
Apr 28, 3 AM $ 0.0623
-1.81%
$ 62.29 million $ 1.53 million
Apr 28, 2 AM $ 0.0634
+0.68%
$ 63.35 million $ 1.54 million
Apr 28, 1 AM $ 0.0629
+2.05%
$ 62.88 million $ 1.52 million
Apr 28, 12 AM $ 0.0616
-0.23%
$ 61.62 million $ 1.53 million
Apr 27, 11 PM $ 0.0617
-1.68%
$ 61.68 million $ 1.53 million
Apr 27, 10 PM $ 0.0627
+0.18%
$ 62.73 million $ 1.52 million
Apr 27, 9 PM $ 0.0627
+0.18%
$ 62.74 million $ 1.54 million
Apr 27, 8 PM $ 0.0627
+0.91%
$ 62.74 million $ 1.56 million
Apr 27, 7 PM $ 0.0623
+1.09%
$ 62.29 million $ 1.54 million
Apr 27, 6 PM $ 0.0616
-1.20%
$ 61.58 million $ 1.55 million
Apr 27, 5 PM $ 0.0627
-0.24%
$ 62.74 million $ 1.56 million
Apr 27, 4 PM $ 0.0632
+1.30%
$ 63.18 million $ 1.55 million
Apr 27, 3 PM $ 0.0621
+0.66%
$ 62.15 million $ 1.51 million
Apr 27, 2 PM $ 0.0618
-0.93%
$ 61.78 million $ 1.51 million
Apr 27, 1 PM $ 0.0625
+0.41%
$ 62.52 million $ 1.54 million
Apr 27, 12 PM $ 0.0623
+0.22%
$ 62.35 million $ 1.64 million
Apr 27, 11 AM $ 0.0623
-0.12%
$ 62.29 million $ 1.65 million
Apr 27, 10 AM $ 0.0625
+1.19%
$ 62.51 million $ 1.67 million
Apr 27, 9 AM $ 0.0617
-0.87%
$ 61.75 million $ 1.65 million
Apr 27, 8 AM $ 0.0623
-2.26%
$ 62.29 million $ 1.63 million
Apr 27, 7 AM $ 0.0639
-1.54%
$ 63.92 million $ 1.59 million
Apr 27, 6 AM $ 0.0649
-1.84%
$ 64.89 million $ 1.57 million
Apr 27, 5 AM $ 0.0665
+0.12%
$ 66.46 million $ 1.55 million
Apr 27, 4 AM $ 0.0664
+1.81%
$ 66.43 million $ 1.52 million
Apr 27, 3 AM $ 0.0651
-0.22%
$ 65.13 million $ 1.59 million
Apr 27, 2 AM $ 0.0655
-2.01%
$ 65.52 million $ 1.57 million
Apr 27, 1 AM $ 0.0667
+2.70%
$ 66.7 million $ 1.57 million
Apr 27, 12 AM $ 0.0649
+0.47%
$ 64.9 million $ 1.55 million
Apr 26, 11 PM $ 0.0645
-0.28%
$ 64.51 million $ 1.55 million
Apr 26, 10 PM $ 0.0648
+2.50%
$ 64.81 million $ 1.54 million
Apr 26, 9 PM $ 0.0636
-0.46%
$ 63.61 million $ 1.54 million
Apr 26, 8 PM $ 0.0639
+1.77%
$ 63.89 million $ 1.5 million
Apr 26, 7 PM $ 0.0627
-1.61%
$ 62.73 million $ 1.52 million
Apr 26, 6 PM $ 0.0638
+0.74%
$ 63.8 million $ 1.58 million
Apr 26, 5 PM $ 0.0633
-0.81%
$ 63.33 million $ 1.62 million
Apr 26, 4 PM $ 0.0641
+1.18%
$ 64.13 million $ 1.62 million
Apr 26, 3 PM $ 0.0634
+0.94%
$ 63.38 million $ 1.66 million
Apr 26, 2 PM $ 0.063
-1.33%
$ 62.99 million $ 1.65 million
Apr 26, 1 PM $ 0.0639
+0.03%
$ 63.89 million $ 1.61 million
Apr 26, 12 PM $ 0.0639
+2.07%
$ 63.87 million $ 1.53 million
Apr 26, 11 AM $ 0.0626
+2.14%
$ 62.57 million $ 1.51 million
Apr 26, 10 AM $ 0.0613
+0.75%
$ 61.26 million $ 1.6 million
Apr 26, 9 AM $ 0.0609
+0.83%
$ 60.89 million $ 1.58 million
Apr 26, 8 AM $ 0.0605
+1.08%
$ 60.48 million $ 1.58 million
Apr 26, 7 AM $ 0.0598
-1.05%
$ 59.83 million $ 1.58 million
Apr 26, 6 AM $ 0.0605
-1.56%
$ 60.47 million $ 1.59 million