Everlyn Token Historical Data

LYN Page 31
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 AM $ 0.0365
-0.74%
$ 36.48 million $ 1.06 million
Jun 12, 6 AM $ 0.0368
-0.50%
$ 36.76 million $ 1.06 million
Jun 12, 5 AM $ 0.0369
+1.72%
$ 36.94 million $ 1.06 million
Jun 12, 4 AM $ 0.0363
+0.22%
$ 36.32 million $ 1.05 million
Jun 12, 3 AM $ 0.0362
+0.37%
$ 36.24 million $ 1.06 million
Jun 12, 2 AM $ 0.0361
+0.19%
$ 36.1 million $ 1.06 million
Jun 12, 1 AM $ 0.036
-1.39%
$ 36.03 million $ 1.06 million
Jun 12, 12 AM $ 0.0365
-2.21%
$ 36.54 million $ 1.03 million
Jun 11, 11 PM $ 0.0374
+5.33%
$ 37.37 million $ 1.02 million
Jun 11, 10 PM $ 0.0355
+0.86%
$ 35.47 million $ 983,073
Jun 11, 9 PM $ 0.0352
-0.01%
$ 35.17 million $ 982,971
Jun 11, 8 PM $ 0.0352
+0.17%
$ 35.17 million $ 995,744
Jun 11, 7 PM $ 0.0351
+0.59%
$ 35.11 million $ 987,453
Jun 11, 6 PM $ 0.0349
-1.33%
$ 34.91 million $ 974,629
Jun 11, 5 PM $ 0.0354
+0.42%
$ 35.38 million $ 973,647
Jun 11, 4 PM $ 0.0352
-0.18%
$ 35.24 million $ 968,800
Jun 11, 3 PM $ 0.0353
+0.35%
$ 35.31 million $ 972,802
Jun 11, 2 PM $ 0.0352
-1.31%
$ 35.19 million $ 962,919
Jun 11, 1 PM $ 0.0357
+0.05%
$ 35.65 million $ 950,618
Jun 11, 12 PM $ 0.0356
-0.65%
$ 35.63 million $ 926,388
Jun 11, 11 AM $ 0.0359
+0.36%
$ 35.87 million $ 928,373
Jun 11, 10 AM $ 0.0357
-1.06%
$ 35.74 million $ 926,329
Jun 11, 9 AM $ 0.0361
+1.68%
$ 36.12 million $ 925,272
Jun 11, 8 AM $ 0.0355
-0.70%
$ 35.53 million $ 920,101
Jun 11, 7 AM $ 0.0358
+1.13%
$ 35.78 million $ 914,729
Jun 11, 6 AM $ 0.0354
-0.94%
$ 35.38 million $ 910,223
Jun 11, 5 AM $ 0.0357
-1.70%
$ 35.72 million $ 922,253
Jun 11, 4 AM $ 0.0363
-0.09%
$ 36.33 million $ 920,119
Jun 11, 3 AM $ 0.0364
+1.40%
$ 36.37 million $ 912,883
Jun 11, 2 AM $ 0.0359
-0.91%
$ 35.86 million $ 907,126
Jun 11, 1 AM $ 0.0362
+0.35%
$ 36.19 million $ 903,113
Jun 11, 12 AM $ 0.0361
-0.36%
$ 36.06 million $ 900,656
Jun 10, 11 PM $ 0.0362
-1.23%
$ 36.19 million $ 899,331
Jun 10, 10 PM $ 0.0366
+2.05%
$ 36.65 million $ 893,691
Jun 10, 9 PM $ 0.0359
+2.36%
$ 35.91 million $ 890,175
Jun 10, 8 PM $ 0.0351
+0.22%
$ 35.08 million $ 880,510
Jun 10, 7 PM $ 0.035
-0.76%
$ 35 million $ 880,333
Jun 10, 6 PM $ 0.0353
+0.20%
$ 35.27 million $ 884,063
Jun 10, 5 PM $ 0.0352
-2.28%
$ 35.2 million $ 886,328
Jun 10, 4 PM $ 0.036
+2.36%
$ 36.03 million $ 880,496
Jun 10, 3 PM $ 0.0352
-1.39%
$ 35.2 million $ 878,041
Jun 10, 2 PM $ 0.0357
-0.79%
$ 35.69 million $ 894,298
Jun 10, 1 PM $ 0.036
+1.46%
$ 35.97 million $ 902,407
Jun 10, 12 PM $ 0.0354
-0.16%
$ 35.44 million $ 897,631
Jun 10, 11 AM $ 0.0355
-1.34%
$ 35.5 million $ 905,473
Jun 10, 10 AM $ 0.036
-0.17%
$ 35.98 million $ 922,066
Jun 10, 9 AM $ 0.036
+0.39%
$ 36.04 million $ 935,836
Jun 10, 8 AM $ 0.0359
-0.65%
$ 35.9 million $ 936,925
Jun 10, 7 AM $ 0.0361
+0.46%
$ 36.13 million $ 936,643
Jun 10, 6 AM $ 0.036
+2.35%
$ 35.97 million $ 935,388