Everlyn Token Historical Data

LYN Page 32
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 AM $ 0.0667
+0.98%
$ 66.68 million $ 1.67 million
Apr 24, 5 AM $ 0.066
-1.01%
$ 66.03 million $ 1.68 million
Apr 24, 4 AM $ 0.0667
-1.27%
$ 66.71 million $ 1.69 million
Apr 24, 3 AM $ 0.0669
+3.97%
$ 66.94 million $ 1.66 million
Apr 24, 2 AM $ 0.0644
+1.63%
$ 64.35 million $ 1.65 million
Apr 24, 1 AM $ 0.0634
-4.05%
$ 63.44 million $ 1.64 million
Apr 24, 12 AM $ 0.0661
-1.39%
$ 66.12 million $ 1.63 million
Apr 23, 11 PM $ 0.0671
+3.55%
$ 67.05 million $ 1.6 million
Apr 23, 10 PM $ 0.0647
+1.84%
$ 64.73 million $ 1.58 million
Apr 23, 9 PM $ 0.0638
+1.61%
$ 63.8 million $ 1.6 million
Apr 23, 8 PM $ 0.0628
+1.32%
$ 62.79 million $ 1.62 million
Apr 23, 7 PM $ 0.0621
-1.18%
$ 62.05 million $ 1.65 million
Apr 23, 6 PM $ 0.0628
-0.24%
$ 62.85 million $ 1.7 million
Apr 23, 5 PM $ 0.0632
+1.56%
$ 63.16 million $ 1.71 million
Apr 23, 4 PM $ 0.0622
-2.32%
$ 62.23 million $ 1.75 million
Apr 23, 3 PM $ 0.0637
+4.00%
$ 63.69 million $ 1.72 million
Apr 23, 2 PM $ 0.0612
+0.86%
$ 61.24 million $ 1.66 million
Apr 23, 1 PM $ 0.0607
+1.55%
$ 60.73 million $ 1.69 million
Apr 23, 12 PM $ 0.0598
-1.08%
$ 59.8 million $ 1.68 million
Apr 23, 11 AM $ 0.0604
-2.21%
$ 60.45 million $ 1.68 million
Apr 23, 10 AM $ 0.0618
-1.37%
$ 61.81 million $ 1.69 million
Apr 23, 9 AM $ 0.0627
+1.34%
$ 62.67 million $ 1.66 million
Apr 23, 8 AM $ 0.0618
-0.13%
$ 61.83 million $ 1.69 million
Apr 23, 7 AM $ 0.0619
+2.03%
$ 61.9 million $ 1.67 million
Apr 23, 6 AM $ 0.0607
+3.39%
$ 60.65 million $ 1.62 million
Apr 23, 5 AM $ 0.0587
+1.74%
$ 58.68 million $ 1.54 million
Apr 23, 4 AM $ 0.0579
+0.20%
$ 57.88 million $ 1.52 million
Apr 23, 3 AM $ 0.0578
+0.51%
$ 57.78 million $ 1.52 million
Apr 23, 2 AM $ 0.0574
-1.67%
$ 57.4 million $ 1.53 million
Apr 23, 1 AM $ 0.0583
+0.11%
$ 58.32 million $ 1.54 million
Apr 23, 12 AM $ 0.0585
-0.55%
$ 58.5 million $ 1.55 million
Apr 22, 11 PM $ 0.059
-2.03%
$ 58.95 million $ 1.51 million
Apr 22, 10 PM $ 0.0604
-1.09%
$ 60.39 million $ 1.49 million
Apr 22, 9 PM $ 0.0611
-3.54%
$ 61.05 million $ 1.48 million
Apr 22, 8 PM $ 0.0633
+2.63%
$ 63.27 million $ 1.49 million
Apr 22, 7 PM $ 0.0616
+2.46%
$ 61.64 million $ 1.48 million
Apr 22, 6 PM $ 0.0601
+2.80%
$ 60.12 million $ 1.44 million
Apr 22, 5 PM $ 0.0585
+3.53%
$ 58.48 million $ 1.42 million
Apr 22, 4 PM $ 0.0565
+4.43%
$ 56.49 million $ 1.38 million
Apr 22, 3 PM $ 0.0541
+0.48%
$ 54.09 million $ 1.35 million
Apr 22, 2 PM $ 0.0538
-3.08%
$ 53.78 million $ 1.38 million
Apr 22, 1 PM $ 0.0554
-0.26%
$ 55.4 million $ 1.37 million
Apr 22, 12 PM $ 0.0557
-1.18%
$ 55.71 million $ 1.41 million
Apr 22, 11 AM $ 0.0565
-1.77%
$ 56.46 million $ 1.47 million
Apr 22, 10 AM $ 0.0575
+0.41%
$ 57.48 million $ 1.64 million
Apr 22, 9 AM $ 0.0572
-1.59%
$ 57.24 million $ 1.79 million
Apr 22, 8 AM $ 0.0581
-2.33%
$ 58.1 million $ 1.97 million
Apr 22, 7 AM $ 0.0595
+0.43%
$ 59.49 million $ 2.05 million
Apr 22, 6 AM $ 0.0592
+0.71%
$ 59.23 million $ 2.06 million
Apr 22, 5 AM $ 0.0588
-1.15%
$ 58.82 million $ 2.07 million