Everlyn Token Historical Data

LYN Page 32
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 AM $ 0.313
+1.72%
$ 312.51 million $ 2.72 million
Feb 24, 6 AM $ 0.307
+2.60%
$ 307.23 million $ 2.71 million
Feb 24, 5 AM $ 0.299
+0.18%
$ 299.44 million $ 2.71 million
Feb 24, 4 AM $ 0.299
-1.86%
$ 298.91 million $ 2.68 million
Feb 24, 3 AM $ 0.305
-0.92%
$ 304.66 million $ 2.67 million
Feb 24, 2 AM $ 0.308
-1.06%
$ 307.54 million $ 2.68 million
Feb 24, 1 AM $ 0.311
-2.64%
$ 310.84 million $ 2.69 million
Feb 24, 12 AM $ 0.319
+2.23%
$ 319.3 million $ 2.72 million
Feb 23, 11 PM $ 0.312
+0.03%
$ 312.33 million $ 2.71 million
Feb 23, 10 PM $ 0.312
-0.09%
$ 312.23 million $ 2.69 million
Feb 23, 9 PM $ 0.313
-0.25%
$ 312.54 million $ 2.66 million
Feb 23, 8 PM $ 0.313
+0.58%
$ 313.33 million $ 2.61 million
Feb 23, 7 PM $ 0.312
-1.17%
$ 311.76 million $ 2.57 million
Feb 23, 6 PM $ 0.315
+1.45%
$ 315.49 million $ 2.55 million
Feb 23, 5 PM $ 0.311
-0.90%
$ 311.06 million $ 2.45 million
Feb 23, 4 PM $ 0.314
+0.34%
$ 314.12 million $ 2.33 million
Feb 23, 3 PM $ 0.313
+0.06%
$ 313.44 million $ 2.2 million
Feb 23, 2 PM $ 0.313
+1.24%
$ 313.23 million $ 2.04 million
Feb 23, 1 PM $ 0.309
-0.04%
$ 309.4 million $ 1.98 million
Feb 23, 12 PM $ 0.31
+0.74%
$ 309.56 million $ 1.91 million
Feb 23, 11 AM $ 0.307
-2.08%
$ 307.31 million $ 1.82 million
Feb 23, 10 AM $ 0.314
+0.44%
$ 313.84 million $ 1.81 million
Feb 23, 9 AM $ 0.312
-1.66%
$ 312.45 million $ 1.82 million
Feb 23, 8 AM $ 0.318
+2.94%
$ 317.66 million $ 1.75 million
Feb 23, 7 AM $ 0.309
+0.18%
$ 308.61 million $ 1.64 million
Feb 23, 6 AM $ 0.308
+0.81%
$ 308.05 million $ 1.68 million
Feb 23, 5 AM $ 0.306
-0.39%
$ 305.57 million $ 1.67 million
Feb 23, 4 AM $ 0.307
-0.73%
$ 306.75 million $ 1.85 million
Feb 23, 3 AM $ 0.309
+1.28%
$ 309 million $ 1.85 million
Feb 23, 2 AM $ 0.305
-0.77%
$ 304.97 million $ 1.86 million
Feb 23, 1 AM $ 0.307
+1.43%
$ 307.33 million $ 1.86 million
Feb 23, 12 AM $ 0.303
+0.96%
$ 303.07 million $ 1.83 million
Feb 22, 11 PM $ 0.3
-0.04%
$ 300.2 million $ 1.82 million
Feb 22, 10 PM $ 0.3
+0.71%
$ 300.36 million $ 1.81 million
Feb 22, 9 PM $ 0.298
-1.07%
$ 298.24 million $ 1.84 million
Feb 22, 8 PM $ 0.301
+0.54%
$ 301.48 million $ 1.85 million
Feb 22, 7 PM $ 0.3
-1.22%
$ 299.86 million $ 1.87 million
Feb 22, 6 PM $ 0.304
+0.10%
$ 303.55 million $ 1.89 million
Feb 22, 5 PM $ 0.303
+0.52%
$ 303.25 million $ 1.92 million
Feb 22, 4 PM $ 0.302
-2.50%
$ 301.67 million $ 1.9 million
Feb 22, 3 PM $ 0.309
+0.49%
$ 309.35 million $ 1.9 million
Feb 22, 2 PM $ 0.308
-2.29%
$ 307.5 million $ 1.84 million
Feb 22, 1 PM $ 0.315
+1.23%
$ 315.06 million $ 1.83 million
Feb 22, 12 PM $ 0.311
+0.70%
$ 311.25 million $ 1.85 million
Feb 22, 11 AM $ 0.309
+0.24%
$ 309.09 million $ 1.85 million
Feb 22, 10 AM $ 0.308
+0.16%
$ 308.4 million $ 1.87 million
Feb 22, 9 AM $ 0.308
+0.63%
$ 308.02 million $ 1.83 million
Feb 22, 8 AM $ 0.306
+0.73%
$ 305.98 million $ 1.83 million
Feb 22, 7 AM $ 0.304
-0.12%
$ 303.77 million $ 1.8 million
Feb 22, 6 AM $ 0.304
+1.87%
$ 303.55 million $ 1.82 million