Everlyn Token Historical Data

LYN Page 34
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 AM $ 0.0536
-1.56%
$ 53.58 million $ 1.89 million
Apr 20, 4 AM $ 0.0544
+0.56%
$ 54.42 million $ 1.92 million
Apr 20, 3 AM $ 0.0541
+2.27%
$ 54.12 million $ 1.9 million
Apr 20, 2 AM $ 0.0529
+3.63%
$ 52.92 million $ 1.87 million
Apr 20, 1 AM $ 0.0511
-0.57%
$ 51.07 million $ 1.85 million
Apr 20, 12 AM $ 0.0514
+2.55%
$ 51.36 million $ 1.87 million
Apr 19, 11 PM $ 0.0501
-2.31%
$ 50.09 million $ 1.91 million
Apr 19, 10 PM $ 0.0513
-0.97%
$ 51.27 million $ 1.93 million
Apr 19, 9 PM $ 0.0516
-0.82%
$ 51.61 million $ 1.94 million
Apr 19, 8 PM $ 0.052
-0.34%
$ 52.03 million $ 1.94 million
Apr 19, 7 PM $ 0.0522
-1.83%
$ 52.21 million $ 1.94 million
Apr 19, 6 PM $ 0.0532
-0.52%
$ 53.18 million $ 2 million
Apr 19, 5 PM $ 0.0535
+4.48%
$ 53.46 million $ 2.11 million
Apr 19, 4 PM $ 0.0512
+0.40%
$ 51.16 million $ 2.19 million
Apr 19, 3 PM $ 0.051
-3.40%
$ 50.96 million $ 2.32 million
Apr 19, 2 PM $ 0.0528
-0.25%
$ 52.75 million $ 2.35 million
Apr 19, 1 PM $ 0.0529
+1.80%
$ 52.88 million $ 2.39 million
Apr 19, 12 PM $ 0.0519
+0.01%
$ 51.95 million $ 2.46 million
Apr 19, 11 AM $ 0.0519
-1.51%
$ 51.94 million $ 2.45 million
Apr 19, 10 AM $ 0.0527
-0.67%
$ 52.73 million $ 2.46 million
Apr 19, 9 AM $ 0.0531
+1.29%
$ 53.09 million $ 2.5 million
Apr 19, 8 AM $ 0.0524
-2.91%
$ 52.41 million $ 2.54 million
Apr 19, 7 AM $ 0.054
+0.41%
$ 53.98 million $ 2.58 million
Apr 19, 6 AM $ 0.0538
+2.29%
$ 53.76 million $ 2.58 million
Apr 19, 5 AM $ 0.0526
+0.98%
$ 52.56 million $ 2.56 million
Apr 19, 4 AM $ 0.0521
-5.27%
$ 52.05 million $ 2.55 million
Apr 19, 3 AM $ 0.0549
-4.12%
$ 54.95 million $ 2.54 million
Apr 19, 2 AM $ 0.0573
-0.65%
$ 57.31 million $ 2.55 million
Apr 19, 1 AM $ 0.0577
-2.49%
$ 57.69 million $ 2.66 million
Apr 19, 12 AM $ 0.0592
-2.50%
$ 59.23 million $ 2.72 million
Apr 18, 11 PM $ 0.0607
-2.33%
$ 60.75 million $ 2.69 million
Apr 18, 10 PM $ 0.0622
-1.19%
$ 62.2 million $ 2.67 million
Apr 18, 9 PM $ 0.0629
+0.03%
$ 62.9 million $ 2.66 million
Apr 18, 8 PM $ 0.0629
-0.69%
$ 62.88 million $ 2.67 million
Apr 18, 7 PM $ 0.0633
-2.44%
$ 63.32 million $ 2.67 million
Apr 18, 6 PM $ 0.0649
-5.83%
$ 64.9 million $ 2.66 million
Apr 18, 5 PM $ 0.0689
-2.00%
$ 68.92 million $ 2.6 million
Apr 18, 4 PM $ 0.0703
+13.43%
$ 70.33 million $ 2.46 million
Apr 18, 3 PM $ 0.062
+0.67%
$ 62 million $ 2.39 million
Apr 18, 2 PM $ 0.0616
+0.07%
$ 61.59 million $ 2.38 million
Apr 18, 1 PM $ 0.0615
-9.83%
$ 61.55 million $ 2.3 million
Apr 18, 12 PM $ 0.0683
+0.32%
$ 68.26 million $ 2.48 million
Apr 18, 11 AM $ 0.068
-0.80%
$ 68.04 million $ 2.49 million
Apr 18, 10 AM $ 0.0686
-0.75%
$ 68.59 million $ 2.57 million
Apr 18, 9 AM $ 0.0691
-3.20%
$ 69.11 million $ 2.6 million
Apr 18, 8 AM $ 0.0714
+1.76%
$ 71.39 million $ 2.74 million
Apr 18, 7 AM $ 0.0702
-2.36%
$ 70.19 million $ 3.12 million
Apr 18, 6 AM $ 0.0719
+0.85%
$ 71.89 million $ 3.12 million
Apr 18, 5 AM $ 0.0715
+3.90%
$ 71.54 million $ 3.15 million
Apr 18, 4 AM $ 0.0689
-1.34%
$ 68.86 million $ 3.19 million