Everlyn Token Historical Data

LYN Page 35
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 AM $ 0.0337
+2.32%
$ 33.69 million $ 1.38 million
Jun 4, 2 AM $ 0.0329
-4.20%
$ 32.93 million $ 1.38 million
Jun 4, 1 AM $ 0.0344
-5.20%
$ 34.37 million $ 1.16 million
Jun 4, 12 AM $ 0.0363
-0.31%
$ 36.25 million $ 1.13 million
Jun 3, 11 PM $ 0.0364
-1.08%
$ 36.37 million $ 1.13 million
Jun 3, 10 PM $ 0.0368
-0.73%
$ 36.76 million $ 1.14 million
Jun 3, 9 PM $ 0.037
+1.79%
$ 37.03 million $ 1.15 million
Jun 3, 8 PM $ 0.0364
-1.36%
$ 36.38 million $ 1.2 million
Jun 3, 7 PM $ 0.0369
-0.47%
$ 36.88 million $ 1.2 million
Jun 3, 6 PM $ 0.0371
-1.73%
$ 37.07 million $ 1.21 million
Jun 3, 5 PM $ 0.0377
-0.88%
$ 37.72 million $ 1.22 million
Jun 3, 4 PM $ 0.0381
+0.48%
$ 38.05 million $ 1.25 million
Jun 3, 3 PM $ 0.0379
-0.44%
$ 37.87 million $ 1.33 million
Jun 3, 2 PM $ 0.038
+0.33%
$ 38.04 million $ 1.38 million
Jun 3, 1 PM $ 0.0379
+0.59%
$ 37.91 million $ 1.47 million
Jun 3, 12 PM $ 0.0377
-0.17%
$ 37.69 million $ 1.46 million
Jun 3, 11 AM $ 0.0378
+0.19%
$ 37.75 million $ 1.45 million
Jun 3, 10 AM $ 0.0377
+0.71%
$ 37.68 million $ 1.43 million
Jun 3, 9 AM $ 0.0374
+0.35%
$ 37.41 million $ 1.41 million
Jun 3, 8 AM $ 0.0373
+0.46%
$ 37.29 million $ 1.42 million
Jun 3, 7 AM $ 0.0371
+1.36%
$ 37.11 million $ 1.41 million
Jun 3, 6 AM $ 0.0366
-0.41%
$ 36.62 million $ 1.41 million
Jun 3, 5 AM $ 0.0368
-0.07%
$ 36.77 million $ 1.41 million
Jun 3, 4 AM $ 0.0368
+2.42%
$ 36.79 million $ 1.42 million
Jun 3, 3 AM $ 0.0359
-1.08%
$ 35.92 million $ 1.41 million
Jun 3, 2 AM $ 0.0363
-0.02%
$ 36.32 million $ 1.39 million
Jun 3, 1 AM $ 0.0363
+0.41%
$ 36.32 million $ 1.39 million
Jun 3, 12 AM $ 0.0362
+0.90%
$ 36.17 million $ 1.41 million
Jun 2, 11 PM $ 0.0358
-0.13%
$ 35.84 million $ 1.41 million
Jun 2, 10 PM $ 0.0359
-0.96%
$ 35.89 million $ 1.42 million
Jun 2, 9 PM $ 0.0362
-4.12%
$ 36.23 million $ 1.42 million
Jun 2, 8 PM $ 0.0378
+0.44%
$ 37.78 million $ 1.38 million
Jun 2, 7 PM $ 0.0376
+0.13%
$ 37.62 million $ 1.38 million
Jun 2, 6 PM $ 0.0376
-0.64%
$ 37.57 million $ 1.37 million
Jun 2, 5 PM $ 0.0378
+1.26%
$ 37.81 million $ 1.36 million
Jun 2, 4 PM $ 0.0373
+4.15%
$ 37.34 million $ 1.31 million
Jun 2, 3 PM $ 0.0359
+2.23%
$ 35.85 million $ 1.23 million
Jun 2, 2 PM $ 0.0351
-0.99%
$ 35.07 million $ 1.17 million
Jun 2, 1 PM $ 0.0354
-1.05%
$ 35.42 million $ 1.09 million
Jun 2, 12 PM $ 0.0358
+0.84%
$ 35.79 million $ 1.13 million
Jun 2, 11 AM $ 0.0355
-0.65%
$ 35.5 million $ 1.13 million
Jun 2, 10 AM $ 0.0357
-0.98%
$ 35.72 million $ 1.15 million
Jun 2, 9 AM $ 0.0361
-1.02%
$ 36.08 million $ 1.16 million
Jun 2, 8 AM $ 0.0364
-0.15%
$ 36.45 million $ 1.18 million
Jun 2, 7 AM $ 0.0365
-1.72%
$ 36.5 million $ 1.17 million
Jun 2, 6 AM $ 0.0371
+1.15%
$ 37.14 million $ 1.17 million
Jun 2, 5 AM $ 0.0367
+1.39%
$ 36.72 million $ 1.17 million
Jun 2, 4 AM $ 0.0362
+0.27%
$ 36.22 million $ 1.18 million
Jun 2, 3 AM $ 0.0361
+0.81%
$ 36.12 million $ 1.19 million
Jun 2, 2 AM $ 0.0358
-1.95%
$ 35.82 million $ 1.18 million