Everlyn Token Historical Data

LYN Page 35
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 AM $ 0.0715
+3.90%
$ 71.54 million $ 3.15 million
Apr 18, 4 AM $ 0.0689
-1.34%
$ 68.86 million $ 3.19 million
Apr 18, 3 AM $ 0.0698
+4.27%
$ 69.79 million $ 3.26 million
Apr 18, 2 AM $ 0.0669
-2.14%
$ 66.93 million $ 3.26 million
Apr 18, 1 AM $ 0.0684
-5.58%
$ 68.4 million $ 3.34 million
Apr 18, 12 AM $ 0.0724
+3.12%
$ 72.44 million $ 3.54 million
Apr 17, 11 PM $ 0.0702
-1.01%
$ 70.25 million $ 3.64 million
Apr 17, 10 PM $ 0.071
-1.97%
$ 71.02 million $ 3.68 million
Apr 17, 9 PM $ 0.0724
+3.34%
$ 72.45 million $ 3.72 million
Apr 17, 8 PM $ 0.0701
+0.08%
$ 70.11 million $ 3.73 million
Apr 17, 7 PM $ 0.0701
-0.68%
$ 70.06 million $ 3.83 million
Apr 17, 6 PM $ 0.0705
+3.62%
$ 70.53 million $ 3.84 million
Apr 17, 5 PM $ 0.0681
-0.34%
$ 68.07 million $ 3.78 million
Apr 17, 4 PM $ 0.0683
+0.61%
$ 68.3 million $ 3.83 million
Apr 17, 3 PM $ 0.0679
-4.59%
$ 67.88 million $ 3.86 million
Apr 17, 2 PM $ 0.0711
+2.12%
$ 71.14 million $ 4.12 million
Apr 17, 1 PM $ 0.0697
-3.36%
$ 69.67 million $ 4.41 million
Apr 17, 12 PM $ 0.0721
-2.69%
$ 72.09 million $ 4.37 million
Apr 17, 11 AM $ 0.0741
-0.41%
$ 74.08 million $ 4.72 million
Apr 17, 10 AM $ 0.0744
+3.25%
$ 74.38 million $ 4.91 million
Apr 17, 9 AM $ 0.0719
+2.89%
$ 71.91 million $ 5.21 million
Apr 17, 8 AM $ 0.0699
-14.29%
$ 69.88 million $ 5.36 million
Apr 17, 7 AM $ 0.0815
-2.54%
$ 81.54 million $ 5.14 million
Apr 17, 6 AM $ 0.0837
+3.34%
$ 83.66 million $ 5.2 million
Apr 17, 5 AM $ 0.081
-3.84%
$ 80.96 million $ 5.19 million
Apr 17, 4 AM $ 0.0842
+0.99%
$ 84.19 million $ 5.3 million
Apr 17, 3 AM $ 0.0834
+7.11%
$ 83.37 million $ 5.32 million
Apr 17, 2 AM $ 0.0778
-2.82%
$ 77.84 million $ 5.32 million
Apr 17, 1 AM $ 0.0801
-6.82%
$ 80.1 million $ 5.27 million
Apr 17, 12 AM $ 0.086
-0.24%
$ 85.97 million $ 5.14 million
Apr 16, 11 PM $ 0.0861
+1.88%
$ 86.07 million $ 5.18 million
Apr 16, 10 PM $ 0.0845
-0.25%
$ 84.48 million $ 5.61 million
Apr 16, 9 PM $ 0.0847
-0.50%
$ 84.7 million $ 5.71 million
Apr 16, 8 PM $ 0.0851
+3.92%
$ 85.12 million $ 5.85 million
Apr 16, 7 PM $ 0.0818
+3.62%
$ 81.76 million $ 5.92 million
Apr 16, 6 PM $ 0.0789
-1.50%
$ 78.9 million $ 6 million
Apr 16, 5 PM $ 0.0801
+1.43%
$ 80.1 million $ 6.16 million
Apr 16, 4 PM $ 0.079
-1.86%
$ 78.97 million $ 6.39 million
Apr 16, 3 PM $ 0.0804
+1.52%
$ 80.45 million $ 7.61 million
Apr 16, 2 PM $ 0.0792
+4.29%
$ 79.24 million $ 8.62 million
Apr 16, 1 PM $ 0.076
-10.59%
$ 75.99 million $ 8.59 million
Apr 16, 12 PM $ 0.085
-1.52%
$ 84.99 million $ 8.55 million
Apr 16, 11 AM $ 0.0863
-5.55%
$ 86.3 million $ 8.23 million
Apr 16, 10 AM $ 0.0914
+4.64%
$ 91.37 million $ 8.11 million
Apr 16, 9 AM $ 0.0871
+7.84%
$ 87.05 million $ 7.8 million
Apr 16, 8 AM $ 0.0807
+1.87%
$ 80.72 million $ 7.47 million
Apr 16, 7 AM $ 0.0792
+0.23%
$ 79.24 million $ 7.39 million
Apr 16, 6 AM $ 0.079
+3.05%
$ 79.05 million $ 7.37 million
Apr 16, 5 AM $ 0.0767
-5.23%
$ 76.71 million $ 7.3 million
Apr 16, 4 AM $ 0.0809
+3.66%
$ 80.94 million $ 7.31 million