Everlyn Token Historical Data

LYN Page 36
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 AM $ 0.23
-0.19%
$ 229.66 million $ 1.58 million
Feb 16, 2 AM $ 0.23
+1.72%
$ 230.09 million $ 1.59 million
Feb 16, 1 AM $ 0.226
-2.66%
$ 226.23 million $ 1.55 million
Feb 16, 12 AM $ 0.232
-0.13%
$ 232.42 million $ 1.51 million
Feb 15, 11 PM $ 0.233
+0.95%
$ 232.72 million $ 1.52 million
Feb 15, 10 PM $ 0.231
+1.50%
$ 230.53 million $ 1.52 million
Feb 15, 9 PM $ 0.227
+0.42%
$ 227.12 million $ 1.52 million
Feb 15, 8 PM $ 0.226
-1.07%
$ 226.19 million $ 1.51 million
Feb 15, 7 PM $ 0.229
+1.58%
$ 228.65 million $ 1.52 million
Feb 15, 6 PM $ 0.225
+0.09%
$ 225.12 million $ 1.58 million
Feb 15, 5 PM $ 0.225
+0.53%
$ 224.88 million $ 1.5 million
Feb 15, 4 PM $ 0.224
-0.78%
$ 223.64 million $ 1.49 million
Feb 15, 3 PM $ 0.225
+0.29%
$ 225.39 million $ 1.52 million
Feb 15, 2 PM $ 0.225
-0.56%
$ 224.82 million $ 1.56 million
Feb 15, 1 PM $ 0.226
+1.95%
$ 226.03 million $ 1.68 million
Feb 15, 12 PM $ 0.222
+0.24%
$ 221.76 million $ 1.7 million
Feb 15, 11 AM $ 0.221
-1.47%
$ 221.22 million $ 1.72 million
Feb 15, 10 AM $ 0.225
+2.59%
$ 224.53 million $ 1.8 million
Feb 15, 9 AM $ 0.219
+0.20%
$ 218.81 million $ 1.84 million
Feb 15, 8 AM $ 0.218
-0.74%
$ 218.41 million $ 1.96 million
Feb 15, 7 AM $ 0.22
+3.63%
$ 220.05 million $ 2.05 million
Feb 15, 6 AM $ 0.212
+3.03%
$ 212.32 million $ 2.06 million
Feb 15, 5 AM $ 0.206
-1.00%
$ 206.09 million $ 2.04 million
Feb 15, 4 AM $ 0.208
-0.63%
$ 208.38 million $ 2.05 million
Feb 15, 3 AM $ 0.209
-2.40%
$ 209.45 million $ 2.04 million
Feb 15, 2 AM $ 0.215
-2.14%
$ 214.6 million $ 2.09 million
Feb 15, 1 AM $ 0.219
+0.25%
$ 219.27 million $ 2.12 million
Feb 15, 12 AM $ 0.219
+0.14%
$ 218.78 million $ 2.13 million
Feb 14, 11 PM $ 0.218
-0.35%
$ 218.42 million $ 2.18 million
Feb 14, 10 PM $ 0.219
-1.20%
$ 219.19 million $ 2.17 million
Feb 14, 9 PM $ 0.222
+0.61%
$ 221.85 million $ 2.15 million
Feb 14, 8 PM $ 0.22
+0.07%
$ 220.49 million $ 2.18 million
Feb 14, 7 PM $ 0.22
+0.40%
$ 220.4 million $ 2.16 million
Feb 14, 6 PM $ 0.22
-0.45%
$ 219.44 million $ 2.08 million
Feb 14, 5 PM $ 0.221
+0.29%
$ 220.25 million $ 2.08 million
Feb 14, 4 PM $ 0.22
+2.39%
$ 219.82 million $ 2.07 million
Feb 14, 3 PM $ 0.215
-2.82%
$ 214.74 million $ 2.05 million
Feb 14, 2 PM $ 0.221
+3.14%
$ 220.98 million $ 2.1 million
Feb 14, 1 PM $ 0.214
+1.88%
$ 214.25 million $ 2.03 million
Feb 14, 12 PM $ 0.21
-0.14%
$ 210.29 million $ 2.05 million
Feb 14, 11 AM $ 0.211
-0.67%
$ 210.58 million $ 2.02 million
Feb 14, 10 AM $ 0.212
+0.56%
$ 212 million $ 1.95 million
Feb 14, 9 AM $ 0.211
+0.52%
$ 210.63 million $ 1.89 million
Feb 14, 8 AM $ 0.21
+0.36%
$ 209.85 million $ 1.76 million
Feb 14, 7 AM $ 0.209
+0.33%
$ 209.02 million $ 1.65 million
Feb 14, 6 AM $ 0.208
+0.27%
$ 208.45 million $ 1.59 million
Feb 14, 5 AM $ 0.208
+1.82%
$ 207.86 million $ 1.59 million
Feb 14, 4 AM $ 0.204
-0.26%
$ 204.19 million $ 1.59 million
Feb 14, 3 AM $ 0.205
-0.94%
$ 204.74 million $ 1.58 million
Feb 14, 2 AM $ 0.207
+0.47%
$ 206.67 million $ 1.57 million