Everlyn Token Historical Data

LYN Page 36
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 AM $ 0.0767
-5.23%
$ 76.71 million $ 7.3 million
Apr 16, 4 AM $ 0.0809
+3.66%
$ 80.94 million $ 7.31 million
Apr 16, 3 AM $ 0.0781
+0.37%
$ 78.08 million $ 7.23 million
Apr 16, 2 AM $ 0.0778
+3.44%
$ 77.8 million $ 7.18 million
Apr 16, 1 AM $ 0.0752
+5.29%
$ 75.21 million $ 7.06 million
Apr 16, 12 AM $ 0.0714
+2.37%
$ 71.43 million $ 6.92 million
Apr 15, 11 PM $ 0.0698
-14.75%
$ 69.78 million $ 6.77 million
Apr 15, 10 PM $ 0.0818
-3.36%
$ 81.85 million $ 6.51 million
Apr 15, 9 PM $ 0.0847
+0.41%
$ 84.69 million $ 6.47 million
Apr 15, 8 PM $ 0.0843
+4.38%
$ 84.35 million $ 6.33 million
Apr 15, 7 PM $ 0.0808
-0.35%
$ 80.8 million $ 6.08 million
Apr 15, 6 PM $ 0.081
+3.96%
$ 80.97 million $ 5.95 million
Apr 15, 5 PM $ 0.0779
-1.00%
$ 77.88 million $ 5.74 million
Apr 15, 4 PM $ 0.0787
+2.37%
$ 78.67 million $ 5.45 million
Apr 15, 3 PM $ 0.0768
+6.19%
$ 76.85 million $ 260,655
Apr 15, 2 PM $ 0.0723
+17.89%
$ 72.3 million $ 2.78 million
Apr 15, 1 PM $ 0.0613
+2.03%
$ 61.32 million $ 2.47 million
Apr 15, 12 PM $ 0.0601
+1.70%
$ 60.1 million $ 2.46 million
Apr 15, 11 AM $ 0.0591
-4.82%
$ 59.1 million $ 2.49 million
Apr 15, 10 AM $ 0.0621
-1.01%
$ 62.09 million $ 2.46 million
Apr 15, 9 AM $ 0.0627
+3.58%
$ 62.69 million $ 2.34 million
Apr 15, 8 AM $ 0.0605
+3.24%
$ 60.52 million $ 2.29 million
Apr 15, 7 AM $ 0.0587
+0.84%
$ 58.65 million $ 2.34 million
Apr 15, 6 AM $ 0.0582
-1.38%
$ 58.17 million $ 2.34 million
Apr 15, 5 AM $ 0.059
+1.75%
$ 58.98 million $ 2.32 million
Apr 15, 4 AM $ 0.058
+0.55%
$ 57.96 million $ 2.27 million
Apr 15, 3 AM $ 0.0577
+1.64%
$ 57.66 million $ 2.32 million
Apr 15, 2 AM $ 0.0567
+0.33%
$ 56.73 million $ 2.29 million
Apr 15, 1 AM $ 0.0565
+0.48%
$ 56.55 million $ 2.27 million
Apr 15, 12 AM $ 0.0563
+2.01%
$ 56.29 million $ 2.33 million
Apr 14, 11 PM $ 0.0552
-1.39%
$ 55.19 million $ 2.33 million
Apr 14, 10 PM $ 0.056
+4.68%
$ 55.97 million $ 2.3 million
Apr 14, 9 PM $ 0.0535
+1.73%
$ 53.47 million $ 2.24 million
Apr 14, 8 PM $ 0.0525
+1.79%
$ 52.55 million $ 2.23 million
Apr 14, 7 PM $ 0.0516
+0.19%
$ 51.63 million $ 2.21 million
Apr 14, 6 PM $ 0.0515
+3.13%
$ 51.53 million $ 2.19 million
Apr 14, 5 PM $ 0.05
-1.76%
$ 49.96 million $ 2.17 million
Apr 14, 4 PM $ 0.0509
-2.64%
$ 50.85 million $ 2.15 million
Apr 14, 3 PM $ 0.0522
+0.22%
$ 52.23 million $ 2.15 million
Apr 14, 2 PM $ 0.0521
-2.74%
$ 52.13 million $ 2.14 million
Apr 14, 1 PM $ 0.0543
-0.78%
$ 54.34 million $ 2.05 million
Apr 14, 12 PM $ 0.0548
+2.32%
$ 54.78 million $ 2.01 million
Apr 14, 11 AM $ 0.0535
+0.96%
$ 53.53 million $ 1.93 million
Apr 14, 10 AM $ 0.053
+0.23%
$ 53.02 million $ 1.88 million
Apr 14, 9 AM $ 0.0529
+1.00%
$ 52.9 million $ 1.85 million
Apr 14, 8 AM $ 0.0524
+2.30%
$ 52.39 million $ 1.82 million
Apr 14, 7 AM $ 0.0512
-1.04%
$ 51.21 million $ 1.74 million
Apr 14, 6 AM $ 0.0518
-1.07%
$ 51.75 million $ 1.69 million
Apr 14, 5 AM $ 0.0523
+3.80%
$ 52.31 million $ 1.64 million
Apr 14, 4 AM $ 0.0504
+1.83%
$ 50.37 million $ 1.58 million