Everlyn Token Historical Data

LYN Page 37
Download
Date Close Price change Market cap Trading volume
May 31, 1 AM $ 0.0342
-1.02%
$ 34.17 million $ 928,884
May 31, 12 AM $ 0.0345
+0.21%
$ 34.52 million $ 938,187
May 30, 11 PM $ 0.0344
+0.01%
$ 34.44 million $ 942,229
May 30, 10 PM $ 0.0344
-0.90%
$ 34.44 million $ 940,789
May 30, 9 PM $ 0.0348
+0.09%
$ 34.75 million $ 957,553
May 30, 8 PM $ 0.0347
+0.26%
$ 34.72 million $ 977,813
May 30, 7 PM $ 0.0346
-0.16%
$ 34.63 million $ 977,525
May 30, 6 PM $ 0.0347
+0.84%
$ 34.68 million $ 976,909
May 30, 5 PM $ 0.0344
-0.60%
$ 34.39 million $ 976,593
May 30, 4 PM $ 0.0346
+0.51%
$ 34.6 million $ 978,893
May 30, 3 PM $ 0.0344
+1.06%
$ 34.43 million $ 989,670
May 30, 2 PM $ 0.0341
-1.16%
$ 34.06 million $ 995,033
May 30, 1 PM $ 0.0345
-0.67%
$ 34.47 million $ 999,347
May 30, 12 PM $ 0.0347
-0.76%
$ 34.7 million $ 997,204
May 30, 11 AM $ 0.035
-0.40%
$ 34.96 million $ 996,007
May 30, 10 AM $ 0.0351
+0.01%
$ 35.1 million $ 1 million
May 30, 9 AM $ 0.0351
+0.37%
$ 35.1 million $ 1 million
May 30, 8 AM $ 0.035
-0.54%
$ 34.97 million $ 1.01 million
May 30, 7 AM $ 0.0352
+0.44%
$ 35.16 million $ 1.03 million
May 30, 6 AM $ 0.035
-0.07%
$ 35 million $ 1.04 million
May 30, 5 AM $ 0.035
+0.77%
$ 35.03 million $ 1.04 million
May 30, 4 AM $ 0.0348
+0.07%
$ 34.76 million $ 1.03 million
May 30, 3 AM $ 0.0347
-1.37%
$ 34.74 million $ 1.04 million
May 30, 2 AM $ 0.0352
+0.74%
$ 35.22 million $ 1.04 million
May 30, 1 AM $ 0.035
-0.83%
$ 34.96 million $ 1.05 million
May 30, 12 AM $ 0.0353
+0.51%
$ 35.25 million $ 1.06 million
May 29, 11 PM $ 0.0351
-0.88%
$ 35.08 million $ 1.06 million
May 29, 10 PM $ 0.0354
+0.31%
$ 35.39 million $ 1.07 million
May 29, 9 PM $ 0.0353
+1.55%
$ 35.28 million $ 1.06 million
May 29, 8 PM $ 0.0347
-0.19%
$ 34.74 million $ 1.06 million
May 29, 7 PM $ 0.0348
+0.23%
$ 34.81 million $ 1.06 million
May 29, 6 PM $ 0.0347
+0.18%
$ 34.73 million $ 1.11 million
May 29, 5 PM $ 0.0347
-1.30%
$ 34.67 million $ 1.12 million
May 29, 4 PM $ 0.0351
+0.26%
$ 35.12 million $ 1.13 million
May 29, 3 PM $ 0.035
+2.21%
$ 35.03 million $ 1.14 million
May 29, 2 PM $ 0.0343
+0.65%
$ 34.28 million $ 1.16 million
May 29, 1 PM $ 0.0341
-0.19%
$ 34.06 million $ 1.16 million
May 29, 12 PM $ 0.0341
-0.27%
$ 34.12 million $ 1.2 million
May 29, 11 AM $ 0.0342
+0.29%
$ 34.21 million $ 1.21 million
May 29, 10 AM $ 0.0341
-0.14%
$ 34.11 million $ 1.22 million
May 29, 9 AM $ 0.0342
+0.70%
$ 34.16 million $ 1.24 million
May 29, 8 AM $ 0.0339
-0.55%
$ 33.92 million $ 1.26 million
May 29, 7 AM $ 0.0341
-0.77%
$ 34.11 million $ 1.26 million
May 29, 6 AM $ 0.0344
-0.35%
$ 34.38 million $ 1.28 million
May 29, 5 AM $ 0.0345
-0.85%
$ 34.49 million $ 1.29 million
May 29, 4 AM $ 0.0348
+2.48%
$ 34.78 million $ 1.32 million
May 29, 3 AM $ 0.0339
-0.17%
$ 33.94 million $ 1.36 million
May 29, 2 AM $ 0.034
+0.41%
$ 34 million $ 1.39 million
May 29, 1 AM $ 0.0339
-1.56%
$ 33.86 million $ 1.4 million
May 29, 12 AM $ 0.0344
+0.65%
$ 34.4 million $ 1.43 million