Everlyn Token Historical Data

LYN Page 37
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 AM $ 0.207
+0.47%
$ 206.67 million $ 1.57 million
Feb 14, 1 AM $ 0.206
-3.00%
$ 205.7 million $ 1.53 million
Feb 14, 12 AM $ 0.212
+1.48%
$ 212.04 million $ 1.52 million
Feb 13, 11 PM $ 0.209
+1.93%
$ 208.96 million $ 1.47 million
Feb 13, 10 PM $ 0.205
-0.78%
$ 205.01 million $ 1.45 million
Feb 13, 9 PM $ 0.207
+2.24%
$ 206.63 million $ 1.46 million
Feb 13, 8 PM $ 0.202
-0.36%
$ 202.1 million $ 1.54 million
Feb 13, 7 PM $ 0.203
-1.21%
$ 202.84 million $ 1.52 million
Feb 13, 6 PM $ 0.205
-0.06%
$ 205.25 million $ 1.54 million
Feb 13, 5 PM $ 0.205
-0.83%
$ 205.38 million $ 1.56 million
Feb 13, 4 PM $ 0.207
-0.09%
$ 207.1 million $ 1.56 million
Feb 13, 3 PM $ 0.207
+3.56%
$ 207.29 million $ 1.53 million
Feb 13, 2 PM $ 0.2
+3.44%
$ 200.18 million $ 1.45 million
Feb 13, 1 PM $ 0.193
+1.64%
$ 193.27 million $ 1.38 million
Feb 13, 12 PM $ 0.19
+1.14%
$ 190.36 million $ 1.34 million
Feb 13, 11 AM $ 0.188
-0.54%
$ 188.23 million $ 1.33 million
Feb 13, 10 AM $ 0.189
+0.86%
$ 189.18 million $ 1.32 million
Feb 13, 9 AM $ 0.188
-0.47%
$ 187.58 million $ 1.31 million
Feb 13, 8 AM $ 0.188
+1.02%
$ 188.47 million $ 1.31 million
Feb 13, 7 AM $ 0.187
-0.65%
$ 186.56 million $ 1.31 million
Feb 13, 6 AM $ 0.188
-0.32%
$ 187.75 million $ 1.31 million
Feb 13, 5 AM $ 0.188
-0.97%
$ 188.43 million $ 1.33 million
Feb 13, 4 AM $ 0.19
+0.09%
$ 190.2 million $ 1.31 million
Feb 13, 3 AM $ 0.19
+0.00%
$ 190.05 million $ 1.32 million
Feb 13, 2 AM $ 0.19
-0.59%
$ 190.07 million $ 1.34 million
Feb 13, 1 AM $ 0.191
+0.20%
$ 191.18 million $ 1.36 million
Feb 13, 12 AM $ 0.191
+0.82%
$ 190.79 million $ 1.37 million
Feb 12, 11 PM $ 0.189
+0.28%
$ 189.21 million $ 1.37 million
Feb 12, 10 PM $ 0.189
+1.94%
$ 188.7 million $ 1.38 million
Feb 12, 9 PM $ 0.185
+1.60%
$ 185.12 million $ 1.37 million
Feb 12, 8 PM $ 0.182
-0.66%
$ 182.09 million $ 1.25 million
Feb 12, 7 PM $ 0.183
-0.69%
$ 183.28 million $ 1.27 million
Feb 12, 6 PM $ 0.185
-0.48%
$ 184.58 million $ 1.32 million
Feb 12, 5 PM $ 0.185
-1.25%
$ 185.48 million $ 1.32 million
Feb 12, 4 PM $ 0.188
-0.66%
$ 187.8 million $ 1.35 million
Feb 12, 3 PM $ 0.189
+2.57%
$ 189.13 million $ 1.36 million
Feb 12, 2 PM $ 0.184
-2.40%
$ 185.32 million $ 1.35 million
Feb 12, 1 PM $ 0.189
+1.99%
$ 189.02 million $ 1.37 million
Feb 12, 12 PM $ 0.185
+0.42%
$ 185.3 million $ 1.37 million
Feb 12, 11 AM $ 0.185
+1.32%
$ 184.53 million $ 1.39 million
Feb 12, 10 AM $ 0.182
+0.03%
$ 182.1 million $ 1.4 million
Feb 12, 9 AM $ 0.182
+0.88%
$ 181.58 million $ 1.4 million
Feb 12, 8 AM $ 0.18
+0.50%
$ 180.45 million $ 1.44 million
Feb 12, 7 AM $ 0.18
+0.61%
$ 179.58 million $ 1.48 million
Feb 12, 6 AM $ 0.178
-2.19%
$ 178.5 million $ 1.53 million
Feb 12, 5 AM $ 0.182
+0.93%
$ 182.49 million $ 1.57 million
Feb 12, 4 AM $ 0.181
+0.86%
$ 180.81 million $ 1.59 million
Feb 12, 3 AM $ 0.179
-1.34%
$ 179.27 million $ 1.6 million
Feb 12, 2 AM $ 0.182
-0.88%
$ 181.69 million $ 1.65 million
Feb 12, 1 AM $ 0.183
-0.91%
$ 183.31 million $ 1.65 million