Everlyn Token Historical Data

LYN Page 38
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 AM $ 0.0519
+0.56%
$ 51.89 million $ 1.39 million
Apr 12, 3 AM $ 0.0516
+2.17%
$ 51.6 million $ 1.37 million
Apr 12, 2 AM $ 0.0505
+2.24%
$ 50.5 million $ 1.36 million
Apr 12, 1 AM $ 0.0494
-2.04%
$ 49.4 million $ 1.35 million
Apr 12, 12 AM $ 0.0504
-0.49%
$ 50.43 million $ 1.35 million
Apr 11, 11 PM $ 0.0507
-0.55%
$ 50.68 million $ 1.35 million
Apr 11, 10 PM $ 0.051
+0.53%
$ 50.96 million $ 1.35 million
Apr 11, 9 PM $ 0.0507
+0.98%
$ 50.69 million $ 1.33 million
Apr 11, 8 PM $ 0.0502
-0.72%
$ 50.2 million $ 1.32 million
Apr 11, 7 PM $ 0.0505
-0.12%
$ 50.47 million $ 1.31 million
Apr 11, 6 PM $ 0.0505
-1.49%
$ 50.53 million $ 1.29 million
Apr 11, 5 PM $ 0.0513
-1.02%
$ 51.29 million $ 1.27 million
Apr 11, 4 PM $ 0.0516
-2.75%
$ 51.57 million $ 1.26 million
Apr 11, 3 PM $ 0.053
-1.33%
$ 53.03 million $ 1.21 million
Apr 11, 2 PM $ 0.0537
+1.64%
$ 53.74 million $ 1.17 million
Apr 11, 1 PM $ 0.0529
-1.15%
$ 52.87 million $ 1.13 million
Apr 11, 12 PM $ 0.0535
+3.38%
$ 53.49 million $ 1.07 million
Apr 11, 11 AM $ 0.0517
+2.12%
$ 51.73 million $ 1.04 million
Apr 11, 10 AM $ 0.0507
+2.51%
$ 50.66 million $ 1.01 million
Apr 11, 9 AM $ 0.0494
-1.04%
$ 49.42 million $ 1.03 million
Apr 11, 8 AM $ 0.0499
+1.59%
$ 49.94 million $ 1.02 million
Apr 11, 7 AM $ 0.0492
+1.36%
$ 49.16 million $ 1.03 million
Apr 11, 6 AM $ 0.0485
+0.07%
$ 48.51 million $ 1.04 million
Apr 11, 5 AM $ 0.0485
-0.61%
$ 48.48 million $ 1.04 million
Apr 11, 4 AM $ 0.0488
+0.57%
$ 48.76 million $ 1.05 million
Apr 11, 3 AM $ 0.0485
+0.83%
$ 48.48 million $ 1.05 million
Apr 11, 2 AM $ 0.0481
-0.60%
$ 48.08 million $ 1.06 million
Apr 11, 1 AM $ 0.0484
+2.29%
$ 48.37 million $ 1.1 million
Apr 11, 12 AM $ 0.0473
-0.54%
$ 47.29 million $ 1.1 million
Apr 10, 11 PM $ 0.0476
+0.83%
$ 47.6 million $ 1.12 million
Apr 10, 10 PM $ 0.0472
-0.96%
$ 47.21 million $ 1.17 million
Apr 10, 9 PM $ 0.0477
+1.09%
$ 47.68 million $ 1.19 million
Apr 10, 8 PM $ 0.0471
+0.19%
$ 47.11 million $ 1.21 million
Apr 10, 7 PM $ 0.047
+0.30%
$ 47.03 million $ 1.23 million
Apr 10, 6 PM $ 0.0469
+1.36%
$ 46.88 million $ 1.26 million
Apr 10, 5 PM $ 0.0462
+0.56%
$ 46.25 million $ 1.29 million
Apr 10, 4 PM $ 0.046
-2.72%
$ 45.99 million $ 1.3 million
Apr 10, 3 PM $ 0.0473
+0.58%
$ 47.28 million $ 1.32 million
Apr 10, 2 PM $ 0.047
-0.72%
$ 47 million $ 1.31 million
Apr 10, 1 PM $ 0.0474
-0.29%
$ 47.37 million $ 1.32 million
Apr 10, 12 PM $ 0.0475
+0.17%
$ 47.51 million $ 1.33 million
Apr 10, 11 AM $ 0.0474
-1.30%
$ 47.43 million $ 1.33 million
Apr 10, 10 AM $ 0.0481
-0.84%
$ 48.06 million $ 1.35 million
Apr 10, 9 AM $ 0.0485
-0.80%
$ 48.46 million $ 1.4 million
Apr 10, 8 AM $ 0.0489
+0.91%
$ 48.85 million $ 1.41 million
Apr 10, 7 AM $ 0.0484
+2.20%
$ 48.41 million $ 1.47 million
Apr 10, 6 AM $ 0.0474
+0.47%
$ 47.37 million $ 1.49 million
Apr 10, 5 AM $ 0.0472
-1.03%
$ 47.19 million $ 1.49 million
Apr 10, 4 AM $ 0.0477
-0.58%
$ 47.68 million $ 1.52 million
Apr 10, 3 AM $ 0.048
+0.06%
$ 47.96 million $ 1.51 million