Everlyn Token Historical Data

LYN Page 38
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 AM $ 0.183
-0.91%
$ 183.31 million $ 1.65 million
Feb 12, 12 AM $ 0.185
-1.05%
$ 184.99 million $ 1.64 million
Feb 11, 11 PM $ 0.187
+0.52%
$ 187.2 million $ 1.68 million
Feb 11, 10 PM $ 0.186
-0.62%
$ 186.02 million $ 1.67 million
Feb 11, 9 PM $ 0.187
+0.37%
$ 187.07 million $ 1.72 million
Feb 11, 8 PM $ 0.186
-0.47%
$ 186.37 million $ 1.72 million
Feb 11, 7 PM $ 0.187
-2.74%
$ 187.24 million $ 1.72 million
Feb 11, 6 PM $ 0.192
+1.00%
$ 192.48 million $ 1.65 million
Feb 11, 5 PM $ 0.19
+2.90%
$ 189.91 million $ 1.65 million
Feb 11, 4 PM $ 0.185
+0.01%
$ 185.03 million $ 1.62 million
Feb 11, 3 PM $ 0.185
+0.10%
$ 185.09 million $ 1.64 million
Feb 11, 2 PM $ 0.185
+1.35%
$ 184.83 million $ 1.65 million
Feb 11, 1 PM $ 0.182
-1.57%
$ 182.36 million $ 1.67 million
Feb 11, 12 PM $ 0.185
+0.67%
$ 185.27 million $ 1.72 million
Feb 11, 11 AM $ 0.184
-0.06%
$ 184.22 million $ 1.71 million
Feb 11, 10 AM $ 0.184
+1.78%
$ 185.12 million $ 1.76 million
Feb 11, 9 AM $ 0.181
-2.38%
$ 181.09 million $ 1.77 million
Feb 11, 8 AM $ 0.185
-0.38%
$ 185.49 million $ 1.77 million
Feb 11, 7 AM $ 0.186
+1.80%
$ 186.11 million $ 1.79 million
Feb 11, 6 AM $ 0.183
+0.53%
$ 182.81 million $ 1.76 million
Feb 11, 5 AM $ 0.182
+1.98%
$ 181.92 million $ 1.71 million
Feb 11, 4 AM $ 0.178
+2.68%
$ 178.28 million $ 1.7 million
Feb 11, 3 AM $ 0.174
-0.94%
$ 173.62 million $ 1.7 million
Feb 11, 2 AM $ 0.175
+0.01%
$ 175.26 million $ 1.79 million
Feb 11, 1 AM $ 0.175
-0.09%
$ 175.26 million $ 1.79 million
Feb 11, 12 AM $ 0.175
-0.67%
$ 175.38 million $ 1.78 million
Feb 10, 11 PM $ 0.177
+0.61%
$ 176.57 million $ 1.75 million
Feb 10, 10 PM $ 0.176
+0.12%
$ 175.54 million $ 1.74 million
Feb 10, 9 PM $ 0.175
+0.48%
$ 175.29 million $ 1.69 million
Feb 10, 8 PM $ 0.174
-1.23%
$ 174.42 million $ 1.7 million
Feb 10, 7 PM $ 0.177
+0.94%
$ 176.59 million $ 1.7 million
Feb 10, 6 PM $ 0.175
+0.89%
$ 174.94 million $ 1.7 million
Feb 10, 5 PM $ 0.173
+1.32%
$ 173.4 million $ 1.68 million
Feb 10, 4 PM $ 0.171
-1.71%
$ 171.14 million $ 1.69 million
Feb 10, 3 PM $ 0.175
+1.48%
$ 174.54 million $ 1.72 million
Feb 10, 2 PM $ 0.172
+0.00%
$ 172.06 million $ 1.84 million
Feb 10, 1 PM $ 0.172
-0.48%
$ 172 million $ 1.87 million
Feb 10, 12 PM $ 0.173
+0.95%
$ 172.95 million $ 1.88 million
Feb 10, 11 AM $ 0.171
+0.18%
$ 171.31 million $ 1.9 million
Feb 10, 10 AM $ 0.171
+2.25%
$ 171.13 million $ 1.86 million
Feb 10, 9 AM $ 0.167
+1.88%
$ 167.24 million $ 1.86 million
Feb 10, 8 AM $ 0.164
+4.30%
$ 164.07 million $ 1.83 million
Feb 10, 7 AM $ 0.157
+1.90%
$ 157.39 million $ 1.77 million
Feb 10, 6 AM $ 0.154
+2.19%
$ 154.44 million $ 1.75 million
Feb 10, 5 AM $ 0.151
-1.29%
$ 151.14 million $ 1.73 million
Feb 10, 4 AM $ 0.153
+2.85%
$ 153.12 million $ 1.74 million
Feb 10, 3 AM $ 0.149
+0.08%
$ 148.91 million $ 1.74 million
Feb 10, 2 AM $ 0.149
+0.22%
$ 148.79 million $ 1.72 million
Feb 10, 1 AM $ 0.148
+1.14%
$ 148.45 million $ 1.71 million
Feb 10, 12 AM $ 0.147
+0.84%
$ 146.8 million $ 1.71 million