Everlyn Token Historical Data

LYN Page 39
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 AM $ 0.147
+0.84%
$ 146.8 million $ 1.71 million
Feb 9, 11 PM $ 0.146
-0.38%
$ 145.56 million $ 1.71 million
Feb 9, 10 PM $ 0.146
-0.07%
$ 146.13 million $ 1.71 million
Feb 9, 9 PM $ 0.146
-0.88%
$ 146.22 million $ 1.71 million
Feb 9, 8 PM $ 0.148
+1.86%
$ 147.51 million $ 1.69 million
Feb 9, 7 PM $ 0.145
-0.48%
$ 144.82 million $ 1.67 million
Feb 9, 6 PM $ 0.146
-1.29%
$ 145.52 million $ 1.66 million
Feb 9, 5 PM $ 0.147
-4.32%
$ 147.46 million $ 1.74 million
Feb 9, 4 PM $ 0.154
+1.83%
$ 154.4 million $ 1.76 million
Feb 9, 3 PM $ 0.152
+0.18%
$ 151.62 million $ 1.73 million
Feb 9, 2 PM $ 0.151
-0.17%
$ 152.07 million $ 1.67 million
Feb 9, 1 PM $ 0.152
+1.58%
$ 151.61 million $ 1.64 million
Feb 9, 12 PM $ 0.149
+2.89%
$ 149.27 million $ 1.56 million
Feb 9, 11 AM $ 0.145
+0.13%
$ 145.06 million $ 1.53 million
Feb 9, 10 AM $ 0.145
+1.94%
$ 144.87 million $ 1.53 million
Feb 9, 9 AM $ 0.142
-0.75%
$ 142.17 million $ 1.49 million
Feb 9, 8 AM $ 0.143
+1.38%
$ 143.17 million $ 1.48 million
Feb 9, 7 AM $ 0.141
-1.99%
$ 141.1 million $ 1.47 million
Feb 9, 6 AM $ 0.144
+0.92%
$ 144.08 million $ 1.46 million
Feb 9, 5 AM $ 0.143
-1.34%
$ 142.76 million $ 1.44 million
Feb 9, 4 AM $ 0.145
-0.60%
$ 144.69 million $ 1.41 million
Feb 9, 3 AM $ 0.146
+1.16%
$ 145.56 million $ 1.4 million
Feb 9, 2 AM $ 0.144
+0.46%
$ 143.86 million $ 1.4 million
Feb 9, 1 AM $ 0.143
+1.98%
$ 143.2 million $ 1.41 million
Feb 9, 12 AM $ 0.14
+1.27%
$ 140.44 million $ 1.41 million
Feb 8, 11 PM $ 0.139
+0.45%
$ 138.53 million $ 1.41 million
Feb 8, 10 PM $ 0.138
+0.20%
$ 138.02 million $ 1.43 million
Feb 8, 9 PM $ 0.138
+0.58%
$ 137.72 million $ 1.43 million
Feb 8, 8 PM $ 0.137
-0.83%
$ 136.92 million $ 1.44 million
Feb 8, 7 PM $ 0.138
-1.35%
$ 138.08 million $ 1.44 million
Feb 8, 6 PM $ 0.14
-1.15%
$ 139.99 million $ 1.44 million
Feb 8, 5 PM $ 0.142
-2.47%
$ 141.9 million $ 1.36 million
Feb 8, 4 PM $ 0.145
+1.49%
$ 145.57 million $ 1.3 million
Feb 8, 3 PM $ 0.143
+4.88%
$ 143.19 million $ 1.3 million
Feb 8, 2 PM $ 0.137
+0.80%
$ 136.52 million $ 1.2 million
Feb 8, 1 PM $ 0.135
+1.49%
$ 135.44 million $ 1.17 million
Feb 8, 12 PM $ 0.133
+0.61%
$ 133.45 million $ 1.17 million
Feb 8, 11 AM $ 0.133
-0.96%
$ 132.65 million $ 1.21 million
Feb 8, 10 AM $ 0.134
+0.30%
$ 133.94 million $ 1.19 million
Feb 8, 9 AM $ 0.134
-0.20%
$ 133.54 million $ 1.21 million
Feb 8, 8 AM $ 0.134
-0.16%
$ 133.79 million $ 1.2 million
Feb 8, 7 AM $ 0.134
+0.00%
$ 134 million $ 1.24 million
Feb 8, 6 AM $ 0.134
-0.27%
$ 134 million $ 1.26 million
Feb 8, 5 AM $ 0.134
-0.24%
$ 134.37 million $ 1.27 million
Feb 8, 4 AM $ 0.135
+0.83%
$ 134.67 million $ 1.27 million
Feb 8, 3 AM $ 0.134
-0.64%
$ 133.61 million $ 1.28 million
Feb 8, 2 AM $ 0.134
-1.29%
$ 134.48 million $ 1.29 million
Feb 8, 1 AM $ 0.136
+1.70%
$ 136.23 million $ 1.28 million
Feb 8, 12 AM $ 0.134
+1.64%
$ 133.94 million $ 1.27 million
Feb 7, 11 PM $ 0.132
+0.34%
$ 131.75 million $ 1.28 million