Everlyn Token Historical Data

LYN Page 4
Download
Date Close Price change Market cap Trading volume
Nov 29, 2025 $ 0.0733
-2.64%
$ 72.05 million $ 1.27 million
Nov 28, 2025 $ 0.0734
+2.69%
$ 75.37 million $ 1.09 million
Nov 27, 2025 $ 0.0714
+1.64%
$ 71.29 million $ 1.07 million
Nov 26, 2025 $ 0.0706
+0.94%
$ 70.23 million $ 1.03 million
Nov 25, 2025 $ 0.0699
+8.72%
$ 69.97 million $ 1.16 million
Nov 24, 2025 $ 0.0642
+1.91%
$ 64.26 million $ 1.09 million
Nov 23, 2025 $ 0.0628
-14.56%
$ 63.03 million $ 1.37 million
Nov 22, 2025 $ 0.0749
-7.56%
$ 73.62 million $ 997,690
Nov 21, 2025 $ 0.0797
-7.40%
$ 81.03 million $ 1.16 million
Nov 20, 2025 $ 0.0871
-3.91%
$ 86.14 million $ 1.09 million
Nov 19, 2025 $ 0.0907
-5.03%
$ 90.74 million $ 911,931
Nov 18, 2025 $ 0.0956
-1.72%
$ 95.46 million $ 863,419
Nov 17, 2025 $ 0.0973
-0.77%
$ 97.3 million $ 1.15 million
Nov 16, 2025 $ 0.098
-17.20%
$ 98.05 million $ 1.4 million
Nov 15, 2025 $ 0.118
+0.01%
$ 118.26 million $ 1.4 million
Nov 14, 2025 $ 0.118
+5.79%
$ 118.13 million $ 2.36 million
Nov 13, 2025 $ 0.11
-0.54%
$ 111.59 million $ 1.11 million
Nov 12, 2025 $ 0.11
+5.47%
$ 110.4 million $ 941,021
Nov 11, 2025 $ 0.105
-5.83%
$ 104.76 million $ 2.54 million
Nov 10, 2025 $ 0.111
-0.92%
$ 111.25 million $ 2.58 million
Nov 9, 2025 $ 0.112
+6.25%
$ 112.28 million $ 2.67 million
Nov 8, 2025 $ 0.106
-5.22%
$ 105.68 million $ 2.3 million
Nov 7, 2025 $ 0.111
+5.27%
$ 111.49 million $ 2.76 million
Nov 6, 2025 $ 0.106
-0.27%
$ 105.91 million $ 2.8 million
Nov 5, 2025 $ 0.106
-2.73%
$ 106.2 million $ 2.67 million
Nov 4, 2025 $ 0.109
+5.59%
$ 109.18 million $ 3.48 million
Nov 3, 2025 $ 0.103
-1.89%
$ 103.45 million $ 3.63 million
Nov 2, 2025 $ 0.105
-2.21%
$ 105.42 million $ 2.28 million
Nov 1, 2025 $ 0.108
-8.19%
$ 107.83 million $ 2.54 million
Oct 31, 2025 $ 0.117
+10.40%
$ 117.46 million $ 3.76 million
Oct 30, 2025 $ 0.106
-2.64%
$ 105.91 million $ 2.83 million
Oct 29, 2025 $ 0.109
-13.29%
$ 108.82 million $ 2.81 million
Oct 28, 2025 $ 0.125
-8.94%
$ 125.49 million $ 2.49 million
Oct 27, 2025 $ 0.137
-10.55%
$ 137.13 million $ 2.43 million
Oct 26, 2025 $ 0.153
-9.40%
$ 153.15 million $ 2.52 million
Oct 25, 2025 $ 0.169
+4.34%
$ 169.08 million $ 3.02 million
Oct 24, 2025 $ 0.157
+3.23%
$ 162.1 million $ 3.41 million
Oct 23, 2025 $ 0.148
+10.43%
$ 151.66 million $ 4 million
Oct 22, 2025 $ 0.131
+3.89%
$ 134.3 million $ 3 million
Oct 21, 2025 $ 0.128
-1.35%
$ 126.42 million $ 3.76 million
Oct 20, 2025 $ 0.129
+0.36%
$ 129.97 million $ 3.17 million
Oct 19, 2025 $ 0.131
-2.76%
$ 128.65 million $ 5.99 million
Oct 18, 2025 $ 0.135
-9.35%
$ 134.88 million $ 9.16 million
Oct 17, 2025 $ 0.151
-9.64%
$ 148.62 million $ 11.07 million
Oct 16, 2025 $ 0.163
-4.72%
$ 166.9 million $ 14.84 million
Oct 15, 2025 $ 0.168
-5.24%
$ 170.99 million $ 7.89 million
Oct 14, 2025 $ 0.173
-3.97%
$ 177.6 million $ 9.13 million
Oct 13, 2025 $ 0.18
+0.02%
$ 180.17 million $ 9.32 million
Oct 12, 2025 $ 0.18
+8.98%
$ 180.22 million $ 9.9 million
Oct 11, 2025 $ 0.165
+22.74%
$ 165.3 million $ 7.67 million