Everlyn Token Historical Data

LYN Page 4
Download
Date Close Price change Market cap Trading volume
Jan 27, 2026 $ 0.117
+6.40%
$ 117.49 million $ 1.56 million
Jan 26, 2026 $ 0.11
+9.16%
$ 110.42 million $ 2.76 million
Jan 25, 2026 $ 0.101
+8.94%
$ 101.2 million $ 2.36 million
Jan 24, 2026 $ 0.0929
+5.76%
$ 92.88 million $ 1.28 million
Jan 23, 2026 $ 0.0878
-12.54%
$ 87.8 million $ 1.78 million
Jan 22, 2026 $ 0.1
+3.75%
$ 100.46 million $ 1.63 million
Jan 21, 2026 $ 0.0968
+0.93%
$ 96.83 million $ 2.4 million
Jan 20, 2026 $ 0.0959
+9.25%
$ 95.93 million $ 1.87 million
Jan 19, 2026 $ 0.0878
+1.37%
$ 87.74 million $ 2.37 million
Jan 18, 2026 $ 0.0866
+9.58%
$ 86.6 million $ 1.76 million
Jan 17, 2026 $ 0.079
+3.55%
$ 79.01 million $ 2.31 million
Jan 16, 2026 $ 0.0763
+3.73%
$ 76.29 million $ 1.88 million
Jan 15, 2026 $ 0.0735
-7.63%
$ 73.53 million $ 1.8 million
Jan 14, 2026 $ 0.0796
-11.81%
$ 79.63 million $ 2.36 million
Jan 13, 2026 $ 0.0903
-2.23%
$ 90.34 million $ 2.28 million
Jan 12, 2026 $ 0.0924
-3.62%
$ 92.91 million $ 3.87 million
Jan 11, 2026 $ 0.0961
-3.70%
$ 96.08 million $ 3.7 million
Jan 10, 2026 $ 0.0998
-29.57%
$ 99.75 million $ 8.2 million
Jan 9, 2026 $ 0.142
+4.37%
$ 141.65 million $ 3.94 million
Jan 8, 2026 $ 0.136
+11.82%
$ 135.71 million $ 3.4 million
Jan 7, 2026 $ 0.121
-17.86%
$ 121.37 million $ 3.68 million
Jan 6, 2026 $ 0.148
-5.10%
$ 147.74 million $ 3.83 million
Jan 5, 2026 $ 0.156
+9.79%
$ 155.68 million $ 8.15 million
Jan 4, 2026 $ 0.142
-21.40%
$ 141.88 million $ 2.51 million
Jan 3, 2026 $ 0.18
+9.37%
$ 180.75 million $ 1.64 million
Jan 2, 2026 $ 0.165
+0.44%
$ 165.02 million $ 1.73 million
Jan 1, 2026 $ 0.164
+5.03%
$ 164.29 million $ 2.68 million
Dec 31, 2025 $ 0.158
+10.70%
$ 156.13 million $ 3.1 million
Dec 30, 2025 $ 0.143
+6.33%
$ 142.91 million $ 4.57 million
Dec 29, 2025 $ 0.135
-5.72%
$ 135.13 million $ 4.33 million
Dec 28, 2025 $ 0.148
+9.03%
$ 143.3 million $ 1.43 million
Dec 27, 2025 $ 0.135
+6.40%
$ 135.62 million $ 1.98 million
Dec 26, 2025 $ 0.127
+27.89%
$ 126.75 million $ 1.65 million
Dec 25, 2025 $ 0.0991
-0.41%
$ 99.47 million $ 1.24 million
Dec 24, 2025 $ 0.0995
+1.72%
$ 99.53 million $ 1.22 million
Dec 23, 2025 $ 0.0963
-2.80%
$ 97.71 million $ 1.33 million
Dec 22, 2025 $ 0.0982
+15.78%
$ 99.45 million $ 2.12 million
Dec 21, 2025 $ 0.084
+0.99%
$ 84.8 million $ 1.29 million
Dec 20, 2025 $ 0.084
-0.85%
$ 83.16 million $ 1 million
Dec 19, 2025 $ 0.0856
+1.42%
$ 84.76 million $ 1.07 million
Dec 18, 2025 $ 0.0834
+5.95%
$ 84.43 million $ 1.28 million
Dec 17, 2025 $ 0.079
+2.34%
$ 78.75 million $ 1.16 million
Dec 16, 2025 $ 0.0786
+9.09%
$ 77.24 million $ 1.4 million
Dec 15, 2025 $ 0.071
-1.39%
$ 72.05 million $ 1.24 million
Dec 14, 2025 $ 0.0716
+7.08%
$ 72.05 million $ 1.43 million
Dec 13, 2025 $ 0.0678
-1.36%
$ 66.84 million $ 1.01 million
Dec 12, 2025 $ 0.0687
+13.16%
$ 68.74 million $ 1.43 million
Dec 11, 2025 $ 0.0607
-11.78%
$ 60.75 million $ 1.8 million
Dec 10, 2025 $ 0.0689
-4.67%
$ 68.86 million $ 1.44 million
Dec 9, 2025 $ 0.0722
-9.65%
$ 72.3 million $ 2.12 million