Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Everlyn Token Historical Data

LYN Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 6 PM $0.0352
+0.03%
$8.31 million $312,827
Sep 20, 5 PM $0.0352
-0.51%
$8.3 million $311,373
Sep 20, 4 PM $0.0354
-0.03%
$8.35 million $309,526
Sep 20, 3 PM $0.0354
+0.14%
$8.35 million $310,668
Sep 20, 2 PM $0.0354
+0.66%
$8.33 million $310,182
Sep 20, 1 PM $0.0351
-1.49%
$8.28 million $309,593
Sep 20, 12 PM $0.0357
-0.10%
$8.4 million $311,549
Sep 20, 11 AM $0.0357
+0.34%
$8.41 million $311,162
Sep 20, 10 AM $0.0356
+1.38%
$8.38 million $299,165
Sep 20, 9 AM $0.0351
+1.36%
$8.27 million $297,935
Sep 20, 8 AM $0.0346
-0.12%
$8.16 million $295,001
Sep 20, 7 AM $0.0347
-1.03%
$8.17 million $293,320
Sep 20, 6 AM $0.035
-0.10%
$8.25 million $293,344
Sep 20, 5 AM $0.035
+0.09%
$8.26 million $293,375
Sep 20, 4 AM $0.035
-0.04%
$8.25 million $294,259
Sep 20, 3 AM $0.035
+0.79%
$8.26 million $294,827
Sep 20, 2 AM $0.0348
-1.43%
$8.19 million $294,594
Sep 20, 1 AM $0.0353
-0.80%
$8.31 million $290,714
Sep 20, 12 AM $0.0355
+0.74%
$8.38 million $289,354
Sep 19, 11 PM $0.0353
+0.21%
$8.32 million $281,131
Sep 19, 10 PM $0.0352
+0.35%
$8.3 million $288,626
Sep 19, 9 PM $0.0351
-0.32%
$8.27 million $291,985
Sep 19, 8 PM $0.0352
-0.28%
$8.3 million $286,757
Sep 19, 7 PM $0.0353
+0.70%
$8.32 million $288,198
Sep 19, 6 PM $0.035
+0.12%
$8.26 million $286,283
Sep 19, 5 PM $0.035
-0.41%
$8.25 million $292,462
Sep 19, 4 PM $0.0351
+0.34%
$8.28 million $297,039
Sep 19, 3 PM $0.035
+0.14%
$8.25 million $303,256
Sep 19, 2 PM $0.035
-0.84%
$8.24 million $307,878
Sep 19, 1 PM $0.0353
-0.18%
$8.31 million $324,871
Sep 19, 12 PM $0.0353
-0.01%
$8.33 million $323,064
Sep 19, 11 AM $0.0353
+0.59%
$8.33 million $321,488
Sep 19, 10 AM $0.0351
+0.18%
$8.28 million $322,238
Sep 19, 9 AM $0.0351
+0.56%
$8.26 million $321,630
Sep 19, 8 AM $0.0349
+0.54%
$8.22 million $321,770
Sep 19, 7 AM $0.0347
-0.51%
$8.17 million $318,389
Sep 19, 6 AM $0.0349
+0.07%
$8.22 million $320,278
Sep 19, 5 AM $0.0349
-0.47%
$8.21 million $319,756
Sep 19, 4 AM $0.035
-0.73%
$8.25 million $319,996
Sep 19, 3 AM $0.0353
-0.88%
$8.31 million $319,568
Sep 19, 2 AM $0.0356
-0.07%
$8.39 million $321,403
Sep 19, 1 AM $0.0356
+0.08%
$8.39 million $322,191
Sep 19, 12 AM $0.0356
-0.47%
$8.39 million $320,470
Sep 18, 11 PM $0.0358
-0.44%
$8.43 million $322,738
Sep 18, 10 PM $0.0359
+0.41%
$8.46 million $313,811
Sep 18, 9 PM $0.0358
-0.37%
$8.43 million $308,496
Sep 18, 8 PM $0.0359
+0.81%
$8.45 million $309,354
Sep 18, 7 PM $0.0356
+0.11%
$8.39 million $305,955
Sep 18, 6 PM $0.0356
+0.20%
$8.38 million $307,337
Sep 18, 5 PM $0.0355
+0.04%
$8.37 million $304,514