Everlyn Token Historical Data

LYN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 PM $ 0.0611
-3.54%
$ 61.05 million $ 1.48 million
Apr 22, 8 PM $ 0.0633
+2.63%
$ 63.27 million $ 1.49 million
Apr 22, 7 PM $ 0.0616
+2.46%
$ 61.64 million $ 1.48 million
Apr 22, 6 PM $ 0.0601
+2.80%
$ 60.12 million $ 1.44 million
Apr 22, 5 PM $ 0.0585
+3.53%
$ 58.48 million $ 1.42 million
Apr 22, 4 PM $ 0.0565
+4.43%
$ 56.49 million $ 1.38 million
Apr 22, 3 PM $ 0.0541
+0.48%
$ 54.09 million $ 1.35 million
Apr 22, 2 PM $ 0.0538
-3.08%
$ 53.78 million $ 1.38 million
Apr 22, 1 PM $ 0.0554
-0.26%
$ 55.4 million $ 1.37 million
Apr 22, 12 PM $ 0.0557
-1.18%
$ 55.71 million $ 1.41 million
Apr 22, 11 AM $ 0.0565
-1.77%
$ 56.46 million $ 1.47 million
Apr 22, 10 AM $ 0.0575
+0.41%
$ 57.48 million $ 1.64 million
Apr 22, 9 AM $ 0.0572
-1.59%
$ 57.24 million $ 1.79 million
Apr 22, 8 AM $ 0.0581
-2.33%
$ 58.1 million $ 1.97 million
Apr 22, 7 AM $ 0.0595
+0.43%
$ 59.49 million $ 2.05 million
Apr 22, 6 AM $ 0.0592
+0.71%
$ 59.23 million $ 2.06 million
Apr 22, 5 AM $ 0.0588
-1.15%
$ 58.82 million $ 2.07 million
Apr 22, 4 AM $ 0.0595
+1.85%
$ 59.5 million $ 2.1 million
Apr 22, 3 AM $ 0.0584
-0.06%
$ 58.42 million $ 2.11 million
Apr 22, 2 AM $ 0.0585
+2.74%
$ 58.46 million $ 2.14 million
Apr 22, 1 AM $ 0.0569
-0.75%
$ 56.9 million $ 2.14 million
Apr 22, 12 AM $ 0.0573
+0.44%
$ 57.33 million $ 2.14 million
Apr 21, 11 PM $ 0.0571
+0.52%
$ 57.08 million $ 2.2 million
Apr 21, 10 PM $ 0.0568
+0.74%
$ 56.79 million $ 2.21 million
Apr 21, 9 PM $ 0.0564
+0.00%
$ 56.37 million $ 2.23 million
Apr 21, 8 PM $ 0.0564
-1.51%
$ 56.37 million $ 2.2 million
Apr 21, 7 PM $ 0.0575
-1.49%
$ 57.46 million $ 2.19 million
Apr 21, 6 PM $ 0.0583
-1.12%
$ 58.33 million $ 2.21 million
Apr 21, 5 PM $ 0.0589
-0.50%
$ 58.85 million $ 2.23 million
Apr 21, 4 PM $ 0.0591
-0.94%
$ 59.15 million $ 2.24 million
Apr 21, 3 PM $ 0.0598
-2.19%
$ 59.76 million $ 2.3 million
Apr 21, 2 PM $ 0.0611
-1.15%
$ 61.1 million $ 2.3 million
Apr 21, 1 PM $ 0.0618
+0.46%
$ 61.77 million $ 2.37 million
Apr 21, 12 PM $ 0.0615
+4.37%
$ 61.49 million $ 2.35 million
Apr 21, 11 AM $ 0.0592
-4.85%
$ 59.17 million $ 2.27 million
Apr 21, 10 AM $ 0.0622
-0.69%
$ 62.18 million $ 2.11 million
Apr 21, 9 AM $ 0.0626
+7.43%
$ 62.62 million $ 1.96 million
Apr 21, 8 AM $ 0.0583
+6.75%
$ 58.28 million $ 1.75 million
Apr 21, 7 AM $ 0.0546
+2.03%
$ 54.6 million $ 1.67 million
Apr 21, 6 AM $ 0.0535
-1.02%
$ 53.51 million $ 1.69 million
Apr 21, 5 AM $ 0.0541
+0.46%
$ 54.06 million $ 1.68 million
Apr 21, 4 AM $ 0.0538
-0.49%
$ 53.82 million $ 1.65 million
Apr 21, 3 AM $ 0.0541
-0.59%
$ 54.08 million $ 1.73 million
Apr 21, 2 AM $ 0.0544
-2.10%
$ 54.4 million $ 1.75 million
Apr 21, 1 AM $ 0.0556
+0.59%
$ 55.57 million $ 1.75 million
Apr 21, 12 AM $ 0.0552
+3.24%
$ 55.24 million $ 1.75 million
Apr 20, 11 PM $ 0.0535
+0.50%
$ 53.51 million $ 1.73 million
Apr 20, 10 PM $ 0.0532
-0.81%
$ 53.24 million $ 1.74 million
Apr 20, 9 PM $ 0.0539
-0.92%
$ 53.86 million $ 1.73 million
Apr 20, 8 PM $ 0.0544
-0.67%
$ 54.43 million $ 1.74 million