Everlyn Token Historical Data

LYN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 8 PM $ 0.0378
+0.44%
$ 37.79 million $ 1.15 million
Jun 19, 7 PM $ 0.0376
-0.57%
$ 37.63 million $ 1.16 million
Jun 19, 6 PM $ 0.0378
+0.75%
$ 37.84 million $ 1.16 million
Jun 19, 5 PM $ 0.0376
-0.19%
$ 37.56 million $ 1.16 million
Jun 19, 4 PM $ 0.0376
+0.84%
$ 37.59 million $ 1.13 million
Jun 19, 3 PM $ 0.0373
-0.42%
$ 37.27 million $ 1.11 million
Jun 19, 2 PM $ 0.0374
+0.20%
$ 37.43 million $ 1.1 million
Jun 19, 1 PM $ 0.0374
-0.36%
$ 37.35 million $ 1.1 million
Jun 19, 12 PM $ 0.0375
+0.95%
$ 37.49 million $ 1.09 million
Jun 19, 11 AM $ 0.0371
+0.56%
$ 37.14 million $ 1.08 million
Jun 19, 10 AM $ 0.0369
+0.07%
$ 36.93 million $ 1.07 million
Jun 19, 9 AM $ 0.0369
-0.01%
$ 36.9 million $ 1.08 million
Jun 19, 8 AM $ 0.0369
+0.12%
$ 36.87 million $ 1.11 million
Jun 19, 7 AM $ 0.0368
-0.59%
$ 36.83 million $ 1.13 million
Jun 19, 6 AM $ 0.037
-0.31%
$ 37.04 million $ 1.17 million
Jun 19, 5 AM $ 0.0372
-0.97%
$ 37.16 million $ 1.16 million
Jun 19, 4 AM $ 0.0375
+2.63%
$ 37.52 million $ 1.14 million
Jun 19, 3 AM $ 0.0366
+1.63%
$ 36.56 million $ 1.12 million
Jun 19, 2 AM $ 0.036
-0.08%
$ 35.98 million $ 1.09 million
Jun 19, 1 AM $ 0.036
-0.34%
$ 36.01 million $ 1.1 million
Jun 19, 12 AM $ 0.0361
+0.55%
$ 36.13 million $ 1.09 million
Jun 18, 11 PM $ 0.0359
+1.01%
$ 35.94 million $ 1.07 million
Jun 18, 10 PM $ 0.0356
+0.22%
$ 35.58 million $ 1.06 million
Jun 18, 9 PM $ 0.0355
-0.15%
$ 35.52 million $ 1.06 million
Jun 18, 8 PM $ 0.0356
+0.37%
$ 35.57 million $ 1.05 million
Jun 18, 7 PM $ 0.0354
+0.29%
$ 35.44 million $ 1.05 million
Jun 18, 6 PM $ 0.0353
+0.09%
$ 35.34 million $ 1.05 million
Jun 18, 5 PM $ 0.0353
+0.32%
$ 35.31 million $ 1.06 million
Jun 18, 4 PM $ 0.0352
-1.28%
$ 35.2 million $ 1.06 million
Jun 18, 3 PM $ 0.0356
-1.85%
$ 35.65 million $ 1.06 million
Jun 18, 2 PM $ 0.0363
-0.10%
$ 36.32 million $ 1.08 million
Jun 18, 1 PM $ 0.0364
+0.45%
$ 36.36 million $ 1.1 million
Jun 18, 12 PM $ 0.0362
-0.25%
$ 36.19 million $ 1.13 million
Jun 18, 11 AM $ 0.0363
-0.34%
$ 36.28 million $ 1.13 million
Jun 18, 10 AM $ 0.0364
-1.20%
$ 36.4 million $ 1.13 million
Jun 18, 9 AM $ 0.0368
+0.56%
$ 36.85 million $ 1.12 million
Jun 18, 8 AM $ 0.0366
+0.19%
$ 36.64 million $ 1.15 million
Jun 18, 7 AM $ 0.0366
+0.00%
$ 36.57 million $ 1.17 million
Jun 18, 6 AM $ 0.0366
+1.31%
$ 36.56 million $ 1.13 million
Jun 18, 5 AM $ 0.0361
-0.68%
$ 36.09 million $ 1.12 million
Jun 18, 4 AM $ 0.0363
+0.95%
$ 36.34 million $ 1.11 million
Jun 18, 3 AM $ 0.036
+0.35%
$ 36 million $ 1.1 million
Jun 18, 2 AM $ 0.0359
-0.72%
$ 35.87 million $ 1.11 million
Jun 18, 1 AM $ 0.0361
-0.08%
$ 36.15 million $ 1.13 million
Jun 18, 12 AM $ 0.0362
-0.36%
$ 36.18 million $ 1.15 million
Jun 17, 11 PM $ 0.0363
+0.03%
$ 36.31 million $ 1.15 million
Jun 17, 10 PM $ 0.0363
+0.57%
$ 36.3 million $ 1.16 million
Jun 17, 9 PM $ 0.0361
+0.89%
$ 36.1 million $ 1.16 million
Jun 17, 8 PM $ 0.0358
+1.19%
$ 35.78 million $ 1.16 million
Jun 17, 7 PM $ 0.0354
-1.68%
$ 35.36 million $ 1.15 million