Everlyn Token Historical Data

LYN Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 3 PM $ 0.0358
-0.22%
$ 35.83 million $ 333,527
Aug 6, 2 PM $ 0.0359
+0.69%
$ 35.91 million $ 322,732
Aug 6, 1 PM $ 0.0357
-0.61%
$ 35.67 million $ 368,305
Aug 6, 12 PM $ 0.0359
-1.68%
$ 35.89 million $ 369,781
Aug 6, 11 AM $ 0.0365
+2.97%
$ 36.5 million $ 371,611
Aug 6, 10 AM $ 0.0354
+0.33%
$ 35.45 million $ 389,543
Aug 6, 9 AM $ 0.0353
+0.33%
$ 35.33 million $ 398,683
Aug 6, 8 AM $ 0.0352
+0.86%
$ 35.22 million $ 410,477
Aug 6, 7 AM $ 0.0349
-0.30%
$ 34.92 million $ 423,977
Aug 6, 6 AM $ 0.035
+0.91%
$ 35.02 million $ 434,499
Aug 6, 5 AM $ 0.0347
+0.04%
$ 34.71 million $ 433,205
Aug 6, 4 AM $ 0.0347
+0.01%
$ 34.7 million $ 432,620
Aug 6, 3 AM $ 0.0347
+0.25%
$ 34.68 million $ 432,303
Aug 6, 2 AM $ 0.0346
+0.12%
$ 34.6 million $ 426,595
Aug 6, 1 AM $ 0.0346
-0.19%
$ 34.56 million $ 436,845
Aug 6, 12 AM $ 0.0346
-0.11%
$ 34.62 million $ 445,571
Aug 5, 11 PM $ 0.0347
-0.57%
$ 34.67 million $ 444,764
Aug 5, 10 PM $ 0.0349
+0.09%
$ 34.87 million $ 451,332
Aug 5, 9 PM $ 0.0348
+0.05%
$ 34.84 million $ 461,961
Aug 5, 8 PM $ 0.0348
-0.28%
$ 34.82 million $ 458,545
Aug 5, 7 PM $ 0.0349
-0.64%
$ 34.93 million $ 466,635
Aug 5, 6 PM $ 0.0351
+0.35%
$ 35.15 million $ 466,761
Aug 5, 5 PM $ 0.035
+0.45%
$ 35.02 million $ 476,999
Aug 5, 4 PM $ 0.0349
-0.68%
$ 34.86 million $ 476,380
Aug 5, 3 PM $ 0.0351
+1.77%
$ 35.1 million $ 472,190
Aug 5, 2 PM $ 0.0345
+1.53%
$ 34.5 million $ 457,410
Aug 5, 1 PM $ 0.034
-0.82%
$ 33.98 million $ 402,205
Aug 5, 12 PM $ 0.0343
+0.54%
$ 34.26 million $ 399,316
Aug 5, 11 AM $ 0.0341
-3.01%
$ 34.07 million $ 390,252
Aug 5, 10 AM $ 0.0351
+0.28%
$ 35.13 million $ 361,844
Aug 5, 9 AM $ 0.035
-0.90%
$ 35.03 million $ 348,503
Aug 5, 8 AM $ 0.0353
+0.31%
$ 35.35 million $ 341,203
Aug 5, 7 AM $ 0.0352
+1.66%
$ 35.24 million $ 333,747
Aug 5, 6 AM $ 0.0347
+0.26%
$ 34.67 million $ 317,138
Aug 5, 5 AM $ 0.0346
-0.13%
$ 34.59 million $ 322,816
Aug 5, 4 AM $ 0.0346
-0.14%
$ 34.64 million $ 328,094
Aug 5, 3 AM $ 0.0347
-0.17%
$ 34.69 million $ 330,134
Aug 5, 2 AM $ 0.0348
+0.50%
$ 34.75 million $ 337,767
Aug 5, 1 AM $ 0.0346
+0.78%
$ 34.57 million $ 333,441
Aug 5, 12 AM $ 0.0343
+0.28%
$ 34.31 million $ 326,865
Aug 4, 11 PM $ 0.0342
-0.17%
$ 34.21 million $ 299,650
Aug 4, 10 PM $ 0.0343
-0.29%
$ 34.27 million $ 293,816
Aug 4, 9 PM $ 0.0344
+0.15%
$ 34.38 million $ 316,181
Aug 4, 8 PM $ 0.0343
-0.56%
$ 34.33 million $ 324,843
Aug 4, 7 PM $ 0.0345
-0.23%
$ 34.53 million $ 312,890
Aug 4, 6 PM $ 0.0346
-0.57%
$ 34.6 million $ 314,893
Aug 4, 5 PM $ 0.0348
+0.07%
$ 34.8 million $ 310,034
Aug 4, 4 PM $ 0.0348
-0.17%
$ 34.78 million $ 308,790
Aug 4, 3 PM $ 0.0348
+0.16%
$ 34.84 million $ 311,681
Aug 4, 2 PM $ 0.0348
-0.86%
$ 34.77 million $ 305,499