Everlyn Token Historical Data

LYN Page 40
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 PM $ 0.132
+0.34%
$ 131.75 million $ 1.28 million
Feb 7, 10 PM $ 0.131
-1.26%
$ 131.31 million $ 1.26 million
Feb 7, 9 PM $ 0.133
-1.05%
$ 132.99 million $ 1.25 million
Feb 7, 8 PM $ 0.134
+0.11%
$ 134.4 million $ 1.25 million
Feb 7, 7 PM $ 0.134
-0.93%
$ 134.25 million $ 1.25 million
Feb 7, 6 PM $ 0.136
+2.20%
$ 135.52 million $ 1.25 million
Feb 7, 5 PM $ 0.133
-0.97%
$ 132.59 million $ 1.25 million
Feb 7, 4 PM $ 0.134
-1.43%
$ 133.86 million $ 1.26 million
Feb 7, 3 PM $ 0.136
+1.11%
$ 135.78 million $ 1.25 million
Feb 7, 2 PM $ 0.134
+2.11%
$ 134.38 million $ 1.27 million
Feb 7, 1 PM $ 0.132
-0.07%
$ 131.59 million $ 1.37 million
Feb 7, 12 PM $ 0.132
+3.60%
$ 131.7 million $ 1.41 million
Feb 7, 11 AM $ 0.126
-2.93%
$ 125.96 million $ 1.36 million
Feb 7, 10 AM $ 0.13
+0.90%
$ 129.7 million $ 1.38 million
Feb 7, 9 AM $ 0.129
+0.10%
$ 128.63 million $ 1.38 million
Feb 7, 8 AM $ 0.128
-2.83%
$ 128.45 million $ 1.38 million
Feb 7, 7 AM $ 0.132
+2.13%
$ 132.22 million $ 1.34 million
Feb 7, 6 AM $ 0.129
-0.91%
$ 129.46 million $ 1.32 million
Feb 7, 5 AM $ 0.131
-1.89%
$ 130.64 million $ 1.34 million
Feb 7, 4 AM $ 0.133
+2.07%
$ 133.16 million $ 1.35 million
Feb 7, 3 AM $ 0.13
+0.30%
$ 130.44 million $ 1.35 million
Feb 7, 2 AM $ 0.13
+0.95%
$ 130.06 million $ 1.37 million
Feb 7, 1 AM $ 0.129
-1.18%
$ 128.73 million $ 1.37 million
Feb 7, 12 AM $ 0.13
+1.09%
$ 130.24 million $ 1.4 million
Feb 6, 11 PM $ 0.129
-2.36%
$ 128.88 million $ 1.43 million
Feb 6, 10 PM $ 0.132
+0.09%
$ 131.98 million $ 1.44 million
Feb 6, 9 PM $ 0.132
+0.04%
$ 131.86 million $ 1.44 million
Feb 6, 8 PM $ 0.132
-0.54%
$ 131.8 million $ 1.47 million
Feb 6, 7 PM $ 0.133
+2.56%
$ 132.51 million $ 1.48 million
Feb 6, 6 PM $ 0.129
-0.24%
$ 129.21 million $ 1.48 million
Feb 6, 5 PM $ 0.13
-1.24%
$ 129.55 million $ 1.48 million
Feb 6, 4 PM $ 0.131
+0.42%
$ 131.2 million $ 1.48 million
Feb 6, 3 PM $ 0.131
+0.98%
$ 130.66 million $ 1.5 million
Feb 6, 2 PM $ 0.129
-2.30%
$ 129.21 million $ 1.45 million
Feb 6, 1 PM $ 0.132
+2.53%
$ 132.48 million $ 1.38 million
Feb 6, 12 PM $ 0.129
+1.29%
$ 129.15 million $ 1.34 million
Feb 6, 11 AM $ 0.128
+0.88%
$ 127.58 million $ 1.33 million
Feb 6, 10 AM $ 0.126
+2.45%
$ 126.46 million $ 1.36 million
Feb 6, 9 AM $ 0.123
+0.39%
$ 123.49 million $ 1.34 million
Feb 6, 8 AM $ 0.123
-0.02%
$ 122.97 million $ 1.34 million
Feb 6, 7 AM $ 0.123
+0.48%
$ 122.99 million $ 1.36 million
Feb 6, 6 AM $ 0.122
+0.70%
$ 122.4 million $ 1.39 million
Feb 6, 5 AM $ 0.121
-0.10%
$ 121.5 million $ 1.35 million
Feb 6, 4 AM $ 0.122
+0.47%
$ 121.64 million $ 1.34 million
Feb 6, 3 AM $ 0.121
+0.97%
$ 121.03 million $ 1.34 million
Feb 6, 2 AM $ 0.12
-2.59%
$ 119.84 million $ 1.34 million
Feb 6, 1 AM $ 0.123
+2.72%
$ 123.04 million $ 1.34 million
Feb 6, 12 AM $ 0.12
-0.57%
$ 119.78 million $ 1.3 million
Feb 5, 11 PM $ 0.12
-0.79%
$ 120.47 million $ 1.25 million
Feb 5, 10 PM $ 0.121
-0.76%
$ 121.42 million $ 1.25 million