Everlyn Token Historical Data

LYN Page 41
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 PM $ 0.121
-0.76%
$ 121.42 million $ 1.25 million
Feb 5, 9 PM $ 0.122
+4.37%
$ 122.47 million $ 1.25 million
Feb 5, 8 PM $ 0.117
-0.94%
$ 117.22 million $ 1.21 million
Feb 5, 7 PM $ 0.118
-1.45%
$ 118.34 million $ 1.2 million
Feb 5, 6 PM $ 0.12
-0.06%
$ 120.05 million $ 1.19 million
Feb 5, 5 PM $ 0.12
-0.17%
$ 120.13 million $ 1.19 million
Feb 5, 4 PM $ 0.12
+0.99%
$ 120.33 million $ 1.18 million
Feb 5, 3 PM $ 0.119
+1.08%
$ 119.16 million $ 1.16 million
Feb 5, 2 PM $ 0.118
-0.49%
$ 117.86 million $ 1.15 million
Feb 5, 1 PM $ 0.118
+1.84%
$ 118.47 million $ 1.19 million
Feb 5, 12 PM $ 0.116
-1.89%
$ 116.31 million $ 1.2 million
Feb 5, 11 AM $ 0.119
+2.84%
$ 118.53 million $ 1.2 million
Feb 5, 10 AM $ 0.115
-1.91%
$ 115.33 million $ 1.17 million
Feb 5, 9 AM $ 0.118
-1.27%
$ 117.59 million $ 1.18 million
Feb 5, 8 AM $ 0.119
+1.60%
$ 119.15 million $ 1.22 million
Feb 5, 7 AM $ 0.117
+1.95%
$ 117.2 million $ 1.22 million
Feb 5, 6 AM $ 0.115
-1.29%
$ 114.92 million $ 1.2 million
Feb 5, 5 AM $ 0.116
-0.70%
$ 116.43 million $ 1.2 million
Feb 5, 4 AM $ 0.117
+0.29%
$ 117.23 million $ 1.2 million
Feb 5, 3 AM $ 0.117
+1.64%
$ 116.9 million $ 1.21 million
Feb 5, 2 AM $ 0.115
-2.48%
$ 115.04 million $ 1.17 million
Feb 5, 1 AM $ 0.118
-0.16%
$ 117.98 million $ 1.17 million
Feb 5, 12 AM $ 0.118
+0.92%
$ 118.16 million $ 1.17 million
Feb 4, 11 PM $ 0.117
-0.40%
$ 117.07 million $ 1.18 million
Feb 4, 10 PM $ 0.118
-1.15%
$ 117.52 million $ 1.18 million
Feb 4, 9 PM $ 0.119
-1.16%
$ 118.85 million $ 1.18 million
Feb 4, 8 PM $ 0.12
-0.20%
$ 120.24 million $ 1.18 million
Feb 4, 7 PM $ 0.12
+0.70%
$ 120.47 million $ 1.2 million
Feb 4, 6 PM $ 0.12
-0.42%
$ 119.63 million $ 1.21 million
Feb 4, 5 PM $ 0.12
+0.31%
$ 120.15 million $ 1.21 million
Feb 4, 4 PM $ 0.12
+0.87%
$ 119.9 million $ 1.21 million
Feb 4, 3 PM $ 0.119
+0.45%
$ 118.74 million $ 1.21 million
Feb 4, 2 PM $ 0.118
+1.23%
$ 118.22 million $ 1.22 million
Feb 4, 1 PM $ 0.117
-1.34%
$ 116.65 million $ 1.18 million
Feb 4, 12 PM $ 0.118
-0.66%
$ 118.24 million $ 1.17 million
Feb 4, 11 AM $ 0.119
-0.60%
$ 118.99 million $ 1.19 million
Feb 4, 10 AM $ 0.12
+0.76%
$ 119.71 million $ 1.18 million
Feb 4, 9 AM $ 0.119
+2.06%
$ 118.81 million $ 1.18 million
Feb 4, 8 AM $ 0.116
-3.04%
$ 116.36 million $ 1.14 million
Feb 4, 7 AM $ 0.12
+0.82%
$ 120 million $ 1.13 million
Feb 4, 6 AM $ 0.119
+0.29%
$ 119.03 million $ 1.12 million
Feb 4, 5 AM $ 0.119
+1.37%
$ 118.68 million $ 1.13 million
Feb 4, 4 AM $ 0.117
-1.93%
$ 117.12 million $ 1.13 million
Feb 4, 3 AM $ 0.119
+1.60%
$ 119.37 million $ 1.13 million
Feb 4, 2 AM $ 0.117
-0.02%
$ 117.49 million $ 1.13 million
Feb 4, 1 AM $ 0.118
+0.11%
$ 117.53 million $ 1.15 million
Feb 4, 12 AM $ 0.117
+2.25%
$ 117.4 million $ 1.15 million
Feb 3, 11 PM $ 0.115
-1.04%
$ 114.84 million $ 1.14 million
Feb 3, 10 PM $ 0.116
-0.08%
$ 116.05 million $ 1.14 million
Feb 3, 9 PM $ 0.116
+0.82%
$ 116.13 million $ 1.14 million