Everlyn Token Historical Data

LYN Page 42
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 PM $ 0.116
+0.82%
$ 116.13 million $ 1.14 million
Feb 3, 8 PM $ 0.115
+3.10%
$ 115.19 million $ 1.14 million
Feb 3, 7 PM $ 0.112
+1.76%
$ 111.73 million $ 1.11 million
Feb 3, 6 PM $ 0.11
-0.84%
$ 109.82 million $ 1.1 million
Feb 3, 5 PM $ 0.111
-1.54%
$ 110.75 million $ 1.11 million
Feb 3, 4 PM $ 0.112
-1.41%
$ 112.48 million $ 1.1 million
Feb 3, 3 PM $ 0.114
+0.43%
$ 114.12 million $ 1.11 million
Feb 3, 2 PM $ 0.114
+1.01%
$ 113.59 million $ 1.1 million
Feb 3, 1 PM $ 0.112
+0.84%
$ 112.45 million $ 1.09 million
Feb 3, 12 PM $ 0.112
+1.94%
$ 111.52 million $ 1.09 million
Feb 3, 11 AM $ 0.11
-1.26%
$ 109.15 million $ 1.14 million
Feb 3, 10 AM $ 0.111
+2.74%
$ 110.61 million $ 1.16 million
Feb 3, 9 AM $ 0.108
+0.80%
$ 107.92 million $ 1.17 million
Feb 3, 8 AM $ 0.107
+0.30%
$ 107.05 million $ 1.21 million
Feb 3, 7 AM $ 0.107
-0.64%
$ 106.74 million $ 1.22 million
Feb 3, 6 AM $ 0.107
+0.72%
$ 107.42 million $ 1.21 million
Feb 3, 5 AM $ 0.107
-2.36%
$ 106.67 million $ 1.21 million
Feb 3, 4 AM $ 0.109
-1.24%
$ 109.24 million $ 1.21 million
Feb 3, 3 AM $ 0.111
-1.28%
$ 110.64 million $ 1.21 million
Feb 3, 2 AM $ 0.112
+1.37%
$ 111.99 million $ 1.21 million
Feb 3, 1 AM $ 0.11
+0.06%
$ 110.48 million $ 1.21 million
Feb 3, 12 AM $ 0.11
+0.17%
$ 110.41 million $ 1.21 million
Feb 2, 11 PM $ 0.11
-0.68%
$ 110.21 million $ 1.22 million
Feb 2, 10 PM $ 0.111
+1.49%
$ 110.99 million $ 1.23 million
Feb 2, 9 PM $ 0.109
+0.52%
$ 109.36 million $ 1.22 million
Feb 2, 8 PM $ 0.109
+0.37%
$ 108.79 million $ 1.23 million
Feb 2, 7 PM $ 0.108
-0.57%
$ 108.39 million $ 1.32 million
Feb 2, 6 PM $ 0.109
+0.62%
$ 109.03 million $ 1.32 million
Feb 2, 5 PM $ 0.108
-0.73%
$ 108.36 million $ 1.32 million
Feb 2, 4 PM $ 0.109
-1.57%
$ 109.15 million $ 1.32 million
Feb 2, 3 PM $ 0.111
-0.22%
$ 110.89 million $ 1.33 million
Feb 2, 2 PM $ 0.111
-0.06%
$ 111.22 million $ 1.33 million
Feb 2, 1 PM $ 0.111
-0.72%
$ 111.28 million $ 1.32 million
Feb 2, 12 PM $ 0.112
+1.89%
$ 112.09 million $ 1.33 million
Feb 2, 11 AM $ 0.11
-0.09%
$ 110.03 million $ 1.23 million
Feb 2, 10 AM $ 0.11
-0.94%
$ 110.11 million $ 1.2 million
Feb 2, 9 AM $ 0.111
-1.66%
$ 111.14 million $ 1.16 million
Feb 2, 8 AM $ 0.113
+0.01%
$ 113.03 million $ 1.16 million
Feb 2, 7 AM $ 0.113
+1.20%
$ 113.03 million $ 1.15 million
Feb 2, 6 AM $ 0.112
-0.99%
$ 111.67 million $ 1.15 million
Feb 2, 5 AM $ 0.113
-0.92%
$ 112.77 million $ 1.15 million
Feb 2, 4 AM $ 0.114
+0.67%
$ 113.87 million $ 1.14 million
Feb 2, 3 AM $ 0.113
-0.09%
$ 113.11 million $ 1.15 million
Feb 2, 2 AM $ 0.113
-2.27%
$ 113.2 million $ 1.16 million
Feb 2, 1 AM $ 0.116
+2.19%
$ 115.84 million $ 1.18 million
Feb 2, 12 AM $ 0.113
+3.51%
$ 113.32 million $ 1.19 million
Feb 1, 11 PM $ 0.109
+0.89%
$ 109.49 million $ 1.18 million
Feb 1, 10 PM $ 0.109
+0.04%
$ 108.52 million $ 1.18 million
Feb 1, 9 PM $ 0.108
-0.17%
$ 108.48 million $ 1.18 million
Feb 1, 8 PM $ 0.109
-0.45%
$ 108.66 million $ 1.19 million