Everlyn Token Historical Data

LYN Page 43
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 PM $ 0.109
-0.45%
$ 108.66 million $ 1.19 million
Feb 1, 7 PM $ 0.109
-0.45%
$ 109.17 million $ 1.1 million
Feb 1, 6 PM $ 0.11
+0.35%
$ 109.66 million $ 1.13 million
Feb 1, 5 PM $ 0.109
-1.23%
$ 109.28 million $ 1.16 million
Feb 1, 4 PM $ 0.111
-0.14%
$ 110.65 million $ 1.18 million
Feb 1, 3 PM $ 0.111
-1.98%
$ 110.81 million $ 1.18 million
Feb 1, 2 PM $ 0.113
-1.19%
$ 113.05 million $ 1.18 million
Feb 1, 1 PM $ 0.114
+0.51%
$ 114.41 million $ 1.21 million
Feb 1, 12 PM $ 0.114
-0.07%
$ 113.82 million $ 1.21 million
Feb 1, 11 AM $ 0.114
+0.28%
$ 113.9 million $ 1.23 million
Feb 1, 10 AM $ 0.114
-0.05%
$ 113.59 million $ 1.25 million
Feb 1, 9 AM $ 0.114
-0.41%
$ 113.62 million $ 1.28 million
Feb 1, 8 AM $ 0.114
-0.55%
$ 114.08 million $ 1.25 million
Feb 1, 7 AM $ 0.115
+1.64%
$ 114.71 million $ 1.25 million
Feb 1, 6 AM $ 0.113
-1.58%
$ 112.86 million $ 1.25 million
Feb 1, 5 AM $ 0.115
-1.43%
$ 114.67 million $ 1.26 million
Feb 1, 4 AM $ 0.116
-1.67%
$ 116.34 million $ 1.39 million
Feb 1, 3 AM $ 0.118
-0.25%
$ 118.33 million $ 1.4 million
Feb 1, 2 AM $ 0.119
+1.73%
$ 118.7 million $ 1.42 million
Feb 1, 1 AM $ 0.117
+0.61%
$ 116.68 million $ 1.4 million
Feb 1, 12 AM $ 0.116
+1.11%
$ 116 million $ 1.4 million
Jan 31, 11 PM $ 0.115
+0.28%
$ 114.74 million $ 1.41 million
Jan 31, 10 PM $ 0.114
-0.95%
$ 114.42 million $ 1.41 million
Jan 31, 9 PM $ 0.116
+1.58%
$ 115.52 million $ 1.42 million
Jan 31, 8 PM $ 0.114
+0.79%
$ 113.79 million $ 1.45 million
Jan 31, 7 PM $ 0.113
-0.13%
$ 112.82 million $ 1.49 million
Jan 31, 6 PM $ 0.113
+1.30%
$ 113.07 million $ 1.47 million
Jan 31, 5 PM $ 0.112
-2.15%
$ 111.52 million $ 1.49 million
Jan 31, 4 PM $ 0.114
-0.63%
$ 113.96 million $ 1.5 million
Jan 31, 3 PM $ 0.115
+2.12%
$ 114.68 million $ 1.49 million
Jan 31, 2 PM $ 0.112
-1.13%
$ 112.32 million $ 1.49 million
Jan 31, 1 PM $ 0.114
-1.73%
$ 113.52 million $ 1.45 million
Jan 31, 12 PM $ 0.116
-0.75%
$ 115.52 million $ 1.52 million
Jan 31, 11 AM $ 0.116
+0.09%
$ 116.39 million $ 1.52 million
Jan 31, 10 AM $ 0.116
+1.10%
$ 116.32 million $ 1.51 million
Jan 31, 9 AM $ 0.115
+0.35%
$ 115.03 million $ 1.49 million
Jan 31, 8 AM $ 0.115
+0.47%
$ 114.66 million $ 1.5 million
Jan 31, 7 AM $ 0.114
-0.11%
$ 114.12 million $ 1.52 million
Jan 31, 6 AM $ 0.114
-1.63%
$ 114.24 million $ 1.52 million
Jan 31, 5 AM $ 0.116
+9.06%
$ 116.14 million $ 1.53 million
Jan 31, 4 AM $ 0.106
+0.01%
$ 106.5 million $ 1.42 million
Jan 31, 3 AM $ 0.106
-1.72%
$ 106.49 million $ 1.4 million
Jan 31, 2 AM $ 0.108
+0.94%
$ 108.34 million $ 1.41 million
Jan 31, 1 AM $ 0.107
-2.20%
$ 107.34 million $ 1.43 million
Jan 31, 12 AM $ 0.11
-3.35%
$ 109.76 million $ 1.45 million
Jan 30, 11 PM $ 0.114
-0.86%
$ 113.55 million $ 1.45 million
Jan 30, 10 PM $ 0.115
+0.07%
$ 114.53 million $ 1.49 million
Jan 30, 9 PM $ 0.114
-0.91%
$ 114.45 million $ 1.48 million
Jan 30, 8 PM $ 0.116
-0.90%
$ 115.52 million $ 1.49 million
Jan 30, 7 PM $ 0.117
+2.52%
$ 116.56 million $ 1.53 million