Everlyn Token Historical Data

LYN Page 44
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 PM $ 0.117
+2.52%
$ 116.56 million $ 1.53 million
Jan 30, 6 PM $ 0.114
+2.50%
$ 113.7 million $ 1.54 million
Jan 30, 5 PM $ 0.111
-3.54%
$ 110.92 million $ 1.53 million
Jan 30, 4 PM $ 0.115
+0.70%
$ 114.95 million $ 1.54 million
Jan 30, 3 PM $ 0.114
+1.01%
$ 114.2 million $ 1.57 million
Jan 30, 2 PM $ 0.113
-0.50%
$ 113.05 million $ 1.59 million
Jan 30, 1 PM $ 0.114
+0.45%
$ 113.62 million $ 1.59 million
Jan 30, 12 PM $ 0.113
+0.64%
$ 113.14 million $ 1.54 million
Jan 30, 11 AM $ 0.112
+1.21%
$ 112.38 million $ 1.54 million
Jan 30, 10 AM $ 0.111
-0.47%
$ 111.05 million $ 1.54 million
Jan 30, 9 AM $ 0.112
+1.02%
$ 111.56 million $ 1.56 million
Jan 30, 8 AM $ 0.11
-0.28%
$ 110.43 million $ 1.55 million
Jan 30, 7 AM $ 0.111
+0.08%
$ 110.84 million $ 1.53 million
Jan 30, 6 AM $ 0.111
-0.47%
$ 110.61 million $ 1.53 million
Jan 30, 5 AM $ 0.111
+0.61%
$ 111.18 million $ 1.51 million
Jan 30, 4 AM $ 0.111
+1.13%
$ 110.54 million $ 1.49 million
Jan 30, 3 AM $ 0.109
-0.25%
$ 109.3 million $ 1.49 million
Jan 30, 2 AM $ 0.11
-1.19%
$ 109.57 million $ 1.49 million
Jan 30, 1 AM $ 0.111
-0.78%
$ 110.87 million $ 1.49 million
Jan 30, 12 AM $ 0.112
+1.61%
$ 111.74 million $ 1.46 million
Jan 29, 11 PM $ 0.11
+0.77%
$ 109.96 million $ 1.47 million
Jan 29, 10 PM $ 0.109
+1.90%
$ 109.13 million $ 1.46 million
Jan 29, 9 PM $ 0.107
+0.15%
$ 107.1 million $ 1.46 million
Jan 29, 8 PM $ 0.107
+0.98%
$ 106.93 million $ 1.42 million
Jan 29, 7 PM $ 0.106
-0.30%
$ 105.93 million $ 1.34 million
Jan 29, 6 PM $ 0.106
+0.59%
$ 106.19 million $ 1.32 million
Jan 29, 5 PM $ 0.106
+0.58%
$ 105.58 million $ 1.27 million
Jan 29, 4 PM $ 0.105
+0.69%
$ 105.02 million $ 1.26 million
Jan 29, 3 PM $ 0.104
-0.22%
$ 104.33 million $ 1.24 million
Jan 29, 2 PM $ 0.104
-1.30%
$ 104.5 million $ 1.25 million
Jan 29, 1 PM $ 0.106
+0.74%
$ 105.87 million $ 1.33 million
Jan 29, 12 PM $ 0.105
-2.93%
$ 105.09 million $ 1.33 million
Jan 29, 11 AM $ 0.108
+0.43%
$ 108.23 million $ 1.34 million
Jan 29, 10 AM $ 0.108
-3.32%
$ 107.68 million $ 1.35 million
Jan 29, 9 AM $ 0.111
+1.11%
$ 111.49 million $ 1.33 million
Jan 29, 8 AM $ 0.11
-0.75%
$ 110.18 million $ 1.37 million
Jan 29, 7 AM $ 0.111
-0.17%
$ 111.01 million $ 1.46 million
Jan 29, 6 AM $ 0.111
+1.07%
$ 111.17 million $ 1.51 million
Jan 29, 5 AM $ 0.11
-1.33%
$ 110.02 million $ 1.54 million
Jan 29, 4 AM $ 0.111
-0.85%
$ 111.48 million $ 1.54 million
Jan 29, 3 AM $ 0.112
-0.51%
$ 112.47 million $ 1.55 million
Jan 29, 2 AM $ 0.113
+1.70%
$ 113.11 million $ 1.63 million
Jan 29, 1 AM $ 0.111
+1.00%
$ 111.19 million $ 1.66 million
Jan 29, 12 AM $ 0.11
+0.62%
$ 110.11 million $ 1.69 million
Jan 28, 11 PM $ 0.109
-0.50%
$ 109.43 million $ 1.67 million
Jan 28, 10 PM $ 0.11
+1.22%
$ 109.96 million $ 1.69 million
Jan 28, 9 PM $ 0.109
+1.02%
$ 108.64 million $ 1.73 million
Jan 28, 8 PM $ 0.108
-0.26%
$ 107.54 million $ 1.75 million
Jan 28, 7 PM $ 0.108
+0.70%
$ 107.82 million $ 1.78 million
Jan 28, 6 PM $ 0.107
-1.14%
$ 107.07 million $ 1.85 million