Everlyn Token Historical Data

LYN Page 45
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 PM $ 0.107
-1.14%
$ 107.07 million $ 1.85 million
Jan 28, 5 PM $ 0.108
+1.53%
$ 108.29 million $ 1.86 million
Jan 28, 4 PM $ 0.107
-0.85%
$ 106.66 million $ 1.86 million
Jan 28, 3 PM $ 0.108
+0.61%
$ 107.57 million $ 1.86 million
Jan 28, 2 PM $ 0.107
-2.60%
$ 106.85 million $ 1.85 million
Jan 28, 1 PM $ 0.11
-2.36%
$ 109.77 million $ 1.78 million
Jan 28, 12 PM $ 0.112
+1.36%
$ 112.43 million $ 1.78 million
Jan 28, 11 AM $ 0.111
-0.84%
$ 110.92 million $ 1.8 million
Jan 28, 10 AM $ 0.112
-1.76%
$ 111.86 million $ 1.8 million
Jan 28, 9 AM $ 0.114
+1.97%
$ 113.87 million $ 1.84 million
Jan 28, 8 AM $ 0.112
+1.09%
$ 111.69 million $ 1.83 million
Jan 28, 7 AM $ 0.11
-3.51%
$ 110.45 million $ 1.75 million
Jan 28, 6 AM $ 0.115
+0.42%
$ 114.59 million $ 1.73 million
Jan 28, 5 AM $ 0.114
+0.15%
$ 114.07 million $ 1.7 million
Jan 28, 4 AM $ 0.114
-1.24%
$ 113.9 million $ 1.73 million
Jan 28, 3 AM $ 0.115
-3.14%
$ 115.33 million $ 1.75 million
Jan 28, 2 AM $ 0.119
-3.95%
$ 119.07 million $ 1.81 million
Jan 28, 1 AM $ 0.124
+5.78%
$ 123.95 million $ 1.52 million
Jan 28, 12 AM $ 0.117
-0.26%
$ 117.18 million $ 1.52 million
Jan 27, 11 PM $ 0.117
-1.04%
$ 117.49 million $ 1.56 million
Jan 27, 10 PM $ 0.119
+1.39%
$ 118.72 million $ 1.57 million
Jan 27, 9 PM $ 0.117
+2.07%
$ 117.1 million $ 1.6 million
Jan 27, 8 PM $ 0.115
+1.15%
$ 114.73 million $ 1.59 million
Jan 27, 7 PM $ 0.113
+2.09%
$ 113.42 million $ 1.58 million
Jan 27, 6 PM $ 0.111
-0.54%
$ 111.14 million $ 1.55 million
Jan 27, 5 PM $ 0.112
-1.54%
$ 111.71 million $ 1.61 million
Jan 27, 4 PM $ 0.113
-1.07%
$ 113.46 million $ 1.71 million
Jan 27, 3 PM $ 0.115
+2.02%
$ 114.68 million $ 1.88 million
Jan 27, 2 PM $ 0.112
-1.51%
$ 112.41 million $ 1.95 million
Jan 27, 1 PM $ 0.114
+0.58%
$ 114.13 million $ 2.01 million
Jan 27, 12 PM $ 0.113
+1.76%
$ 113.47 million $ 2.04 million
Jan 27, 11 AM $ 0.112
+0.69%
$ 111.5 million $ 2.05 million
Jan 27, 10 AM $ 0.111
+0.96%
$ 110.74 million $ 2.09 million
Jan 27, 9 AM $ 0.11
+0.23%
$ 109.69 million $ 2.08 million
Jan 27, 8 AM $ 0.109
+0.77%
$ 109.43 million $ 2.59 million
Jan 27, 7 AM $ 0.109
-2.09%
$ 108.59 million $ 2.64 million
Jan 27, 6 AM $ 0.111
+1.71%
$ 110.91 million $ 2.69 million
Jan 27, 5 AM $ 0.109
-0.02%
$ 109.07 million $ 2.86 million
Jan 27, 4 AM $ 0.109
+0.83%
$ 109.08 million $ 2.87 million
Jan 27, 3 AM $ 0.108
-1.87%
$ 108.23 million $ 2.88 million
Jan 27, 2 AM $ 0.11
+0.91%
$ 110.3 million $ 2.79 million
Jan 27, 1 AM $ 0.109
-0.39%
$ 108.78 million $ 2.21 million
Jan 27, 12 AM $ 0.109
-1.06%
$ 109.25 million $ 2.72 million
Jan 26, 11 PM $ 0.11
+0.87%
$ 110.42 million $ 2.76 million
Jan 26, 10 PM $ 0.109
+1.35%
$ 109.47 million $ 2.74 million
Jan 26, 9 PM $ 0.108
+0.81%
$ 107.96 million $ 2.69 million
Jan 26, 8 PM $ 0.107
-0.96%
$ 107.14 million $ 2.71 million
Jan 26, 7 PM $ 0.108
-3.83%
$ 108.18 million $ 2.73 million
Jan 26, 6 PM $ 0.113
+0.38%
$ 112.52 million $ 2.81 million
Jan 26, 5 PM $ 0.112
-1.01%
$ 112.04 million $ 2.78 million