Everlyn Token Historical Data

LYN Page 46
Download
Date Close Price change Market cap Trading volume
Jan 26, 6 PM $ 0.113
+0.38%
$ 112.52 million $ 2.81 million
Jan 26, 5 PM $ 0.112
-1.01%
$ 112.04 million $ 2.78 million
Jan 26, 4 PM $ 0.113
+6.03%
$ 113.21 million $ 2.64 million
Jan 26, 3 PM $ 0.107
-0.50%
$ 104.73 million $ 2.11 million
Jan 26, 2 PM $ 0.108
+1.64%
$ 107.52 million $ 2.49 million
Jan 26, 1 PM $ 0.106
-0.98%
$ 105.78 million $ 2.42 million
Jan 26, 12 PM $ 0.107
-0.48%
$ 106.81 million $ 2.48 million
Jan 26, 11 AM $ 0.107
-0.25%
$ 107.33 million $ 2.47 million
Jan 26, 10 AM $ 0.108
+1.01%
$ 107.58 million $ 2.51 million
Jan 26, 9 AM $ 0.106
-1.05%
$ 106.5 million $ 2.55 million
Jan 26, 8 AM $ 0.108
+0.57%
$ 107.56 million $ 2.69 million
Jan 26, 7 AM $ 0.107
-3.16%
$ 106.95 million $ 2.32 million
Jan 26, 6 AM $ 0.111
+5.77%
$ 110.52 million $ 2.37 million
Jan 26, 5 AM $ 0.105
+0.22%
$ 104.51 million $ 2.21 million
Jan 26, 4 AM $ 0.104
+0.54%
$ 104.33 million $ 2.19 million
Jan 26, 3 AM $ 0.104
-0.38%
$ 103.73 million $ 2.2 million
Jan 26, 2 AM $ 0.104
-0.74%
$ 104.13 million $ 2.2 million
Jan 26, 1 AM $ 0.105
+3.71%
$ 104.87 million $ 2.2 million
Jan 26, 12 AM $ 0.101
-0.01%
$ 101.15 million $ 2.14 million
Jan 25, 11 PM $ 0.101
-2.33%
$ 101.2 million $ 2.36 million
Jan 25, 10 PM $ 0.104
-1.84%
$ 103.62 million $ 2.33 million
Jan 25, 9 PM $ 0.106
+1.14%
$ 105.55 million $ 2.31 million
Jan 25, 8 PM $ 0.104
-0.58%
$ 104.43 million $ 2.32 million
Jan 25, 7 PM $ 0.105
-1.22%
$ 105.04 million $ 2.29 million
Jan 25, 6 PM $ 0.106
+2.55%
$ 106.3 million $ 2.24 million
Jan 25, 5 PM $ 0.104
+0.79%
$ 103.69 million $ 2.17 million
Jan 25, 4 PM $ 0.103
-1.88%
$ 102.89 million $ 2.15 million
Jan 25, 3 PM $ 0.105
+2.98%
$ 105.13 million $ 2.04 million
Jan 25, 2 PM $ 0.102
+0.02%
$ 101.86 million $ 1.99 million
Jan 25, 1 PM $ 0.102
+1.14%
$ 101.86 million $ 1.97 million
Jan 25, 12 PM $ 0.101
-0.90%
$ 100.6 million $ 1.91 million
Jan 25, 11 AM $ 0.102
+1.94%
$ 101.58 million $ 1.86 million
Jan 25, 10 AM $ 0.0997
-1.25%
$ 99.71 million $ 1.79 million
Jan 25, 9 AM $ 0.101
+0.63%
$ 100.69 million $ 1.74 million
Jan 25, 8 AM $ 0.1
+0.83%
$ 100.28 million $ 1.64 million
Jan 25, 7 AM $ 0.0992
+1.67%
$ 99.19 million $ 1.6 million
Jan 25, 6 AM $ 0.0976
+0.65%
$ 97.58 million $ 1.47 million
Jan 25, 5 AM $ 0.0969
-0.46%
$ 96.95 million $ 1.45 million
Jan 25, 4 AM $ 0.0974
+1.72%
$ 97.39 million $ 1.42 million
Jan 25, 3 AM $ 0.0958
+0.13%
$ 95.79 million $ 1.39 million
Jan 25, 2 AM $ 0.0957
+3.27%
$ 95.69 million $ 1.42 million
Jan 25, 1 AM $ 0.0927
-0.32%
$ 92.66 million $ 1.26 million
Jan 25, 12 AM $ 0.093
+0.07%
$ 92.96 million $ 1.27 million
Jan 24, 11 PM $ 0.0929
-1.01%
$ 92.88 million $ 1.28 million
Jan 24, 10 PM $ 0.0938
-0.12%
$ 93.83 million $ 1.28 million
Jan 24, 9 PM $ 0.0939
+1.92%
$ 93.95 million $ 1.42 million
Jan 24, 8 PM $ 0.0922
-1.46%
$ 92.19 million $ 1.39 million
Jan 24, 7 PM $ 0.0936
+1.78%
$ 93.57 million $ 1.41 million
Jan 24, 6 PM $ 0.0919
-0.90%
$ 91.93 million $ 1.4 million
Jan 24, 5 PM $ 0.0928
-0.68%
$ 92.76 million $ 1.43 million