Everlyn Token Historical Data

LYN Page 47
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 PM $ 0.0928
-0.68%
$ 92.76 million $ 1.43 million
Jan 24, 4 PM $ 0.0934
-0.28%
$ 93.41 million $ 1.45 million
Jan 24, 3 PM $ 0.0937
+0.43%
$ 93.66 million $ 1.45 million
Jan 24, 2 PM $ 0.0933
+0.14%
$ 93.28 million $ 1.3 million
Jan 24, 1 PM $ 0.0931
+1.05%
$ 93.13 million $ 1.33 million
Jan 24, 12 PM $ 0.0922
+0.45%
$ 92.17 million $ 1.33 million
Jan 24, 11 AM $ 0.0918
+1.53%
$ 91.75 million $ 1.34 million
Jan 24, 10 AM $ 0.0904
+2.14%
$ 90.35 million $ 1.32 million
Jan 24, 9 AM $ 0.0885
+2.24%
$ 88.46 million $ 1.47 million
Jan 24, 8 AM $ 0.0865
-0.91%
$ 86.52 million $ 1.49 million
Jan 24, 7 AM $ 0.0873
+1.30%
$ 87.32 million $ 1.52 million
Jan 24, 6 AM $ 0.0862
-2.64%
$ 86.19 million $ 1.54 million
Jan 24, 5 AM $ 0.0884
+1.38%
$ 88.41 million $ 1.61 million
Jan 24, 4 AM $ 0.0872
-2.31%
$ 87.21 million $ 1.71 million
Jan 24, 3 AM $ 0.0893
-0.23%
$ 89.27 million $ 1.7 million
Jan 24, 2 AM $ 0.0895
+2.01%
$ 89.47 million $ 1.76 million
Jan 24, 1 AM $ 0.0877
+1.25%
$ 87.7 million $ 1.78 million
Jan 24, 12 AM $ 0.0866
-1.36%
$ 86.63 million $ 1.78 million
Jan 23, 11 PM $ 0.0878
-1.42%
$ 87.8 million $ 1.78 million
Jan 23, 10 PM $ 0.0891
-0.20%
$ 89.09 million $ 1.79 million
Jan 23, 9 PM $ 0.0893
-0.44%
$ 89.25 million $ 1.79 million
Jan 23, 8 PM $ 0.0897
+1.40%
$ 89.67 million $ 1.8 million
Jan 23, 7 PM $ 0.0884
-0.10%
$ 88.43 million $ 1.8 million
Jan 23, 6 PM $ 0.0885
-2.38%
$ 88.47 million $ 1.79 million
Jan 23, 5 PM $ 0.0907
-1.80%
$ 90.68 million $ 1.74 million
Jan 23, 4 PM $ 0.0923
-1.02%
$ 92.34 million $ 1.74 million
Jan 23, 3 PM $ 0.0933
+0.72%
$ 93.29 million $ 1.74 million
Jan 23, 2 PM $ 0.0925
-3.27%
$ 92.84 million $ 1.77 million
Jan 23, 1 PM $ 0.0956
-1.83%
$ 95.62 million $ 1.73 million
Jan 23, 12 PM $ 0.0974
-1.61%
$ 97.4 million $ 1.72 million
Jan 23, 11 AM $ 0.099
+1.41%
$ 98.99 million $ 1.73 million
Jan 23, 10 AM $ 0.0976
+0.69%
$ 97.61 million $ 1.72 million
Jan 23, 9 AM $ 0.0969
-4.45%
$ 96.95 million $ 1.71 million
Jan 23, 8 AM $ 0.101
-2.20%
$ 101.48 million $ 1.69 million
Jan 23, 7 AM $ 0.104
-1.00%
$ 103.77 million $ 1.67 million
Jan 23, 6 AM $ 0.105
-4.21%
$ 104.82 million $ 1.65 million
Jan 23, 5 AM $ 0.11
+4.79%
$ 109.52 million $ 1.59 million
Jan 23, 4 AM $ 0.105
+2.86%
$ 104.51 million $ 1.5 million
Jan 23, 3 AM $ 0.102
-3.59%
$ 101.62 million $ 1.52 million
Jan 23, 2 AM $ 0.105
+5.12%
$ 105.4 million $ 1.51 million
Jan 23, 1 AM $ 0.1
+0.60%
$ 100.27 million $ 1.55 million
Jan 23, 12 AM $ 0.0997
-0.72%
$ 99.67 million $ 1.61 million
Jan 22, 11 PM $ 0.1
-1.94%
$ 100.46 million $ 1.63 million
Jan 22, 10 PM $ 0.102
-2.25%
$ 102.38 million $ 1.67 million
Jan 22, 9 PM $ 0.105
-1.89%
$ 104.73 million $ 1.67 million
Jan 22, 8 PM $ 0.107
+4.08%
$ 106.78 million $ 1.67 million
Jan 22, 7 PM $ 0.103
+1.12%
$ 102.59 million $ 1.66 million
Jan 22, 6 PM $ 0.101
-0.91%
$ 101.6 million $ 1.67 million
Jan 22, 5 PM $ 0.102
+2.56%
$ 102.43 million $ 1.68 million
Jan 22, 4 PM $ 0.0999
+1.30%
$ 99.87 million $ 1.66 million