Everlyn Token Historical Data

LYN Page 48
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 PM $ 0.0986
-1.53%
$ 98.59 million $ 1.68 million
Jan 22, 2 PM $ 0.1
+0.72%
$ 100.12 million $ 1.8 million
Jan 22, 1 PM $ 0.0994
+0.27%
$ 99.42 million $ 1.97 million
Jan 22, 12 PM $ 0.0992
+0.37%
$ 99.14 million $ 1.99 million
Jan 22, 11 AM $ 0.0988
-2.02%
$ 98.76 million $ 1.99 million
Jan 22, 10 AM $ 0.101
+3.74%
$ 100.79 million $ 2.02 million
Jan 22, 9 AM $ 0.0972
-1.56%
$ 97.16 million $ 2.03 million
Jan 22, 8 AM $ 0.0987
+0.73%
$ 98.7 million $ 2.01 million
Jan 22, 7 AM $ 0.098
+0.12%
$ 98 million $ 2.06 million
Jan 22, 6 AM $ 0.0978
-1.09%
$ 97.83 million $ 2.11 million
Jan 22, 5 AM $ 0.0988
-0.78%
$ 98.85 million $ 2.15 million
Jan 22, 4 AM $ 0.0996
+0.05%
$ 99.63 million $ 2.13 million
Jan 22, 3 AM $ 0.0996
-0.52%
$ 99.3 million $ 2.31 million
Jan 22, 2 AM $ 0.1
+0.38%
$ 100.1 million $ 2.36 million
Jan 22, 1 AM $ 0.0997
+1.16%
$ 99.72 million $ 2.37 million
Jan 22, 12 AM $ 0.0986
+1.88%
$ 98.99 million $ 2.39 million
Jan 21, 11 PM $ 0.0968
-1.53%
$ 96.83 million $ 2.4 million
Jan 21, 10 PM $ 0.0983
+0.73%
$ 98.28 million $ 2.39 million
Jan 21, 9 PM $ 0.0976
-0.28%
$ 97.58 million $ 2.4 million
Jan 21, 8 PM $ 0.0979
+0.03%
$ 97.85 million $ 2.4 million
Jan 21, 7 PM $ 0.0978
-0.38%
$ 97.83 million $ 2.4 million
Jan 21, 6 PM $ 0.0982
+2.06%
$ 98.2 million $ 2.4 million
Jan 21, 5 PM $ 0.0962
+2.13%
$ 96.22 million $ 2.42 million
Jan 21, 4 PM $ 0.0942
+0.42%
$ 94.09 million $ 2.41 million
Jan 21, 3 PM $ 0.0938
-0.98%
$ 93.81 million $ 2.41 million
Jan 21, 2 PM $ 0.0947
-3.31%
$ 94.74 million $ 2.33 million
Jan 21, 1 PM $ 0.098
-0.72%
$ 97.94 million $ 2.24 million
Jan 21, 12 PM $ 0.0987
+0.12%
$ 98.7 million $ 2.31 million
Jan 21, 11 AM $ 0.0986
-0.03%
$ 98.54 million $ 2.35 million
Jan 21, 10 AM $ 0.0986
+1.64%
$ 98.61 million $ 2.35 million
Jan 21, 9 AM $ 0.097
-0.39%
$ 97.05 million $ 2.31 million
Jan 21, 8 AM $ 0.0974
+1.95%
$ 97.39 million $ 2.31 million
Jan 21, 7 AM $ 0.0957
-0.86%
$ 95.61 million $ 2.27 million
Jan 21, 6 AM $ 0.0965
+2.94%
$ 96.49 million $ 2.23 million
Jan 21, 5 AM $ 0.0937
-0.40%
$ 93.69 million $ 2.15 million
Jan 21, 4 AM $ 0.0941
-7.50%
$ 93.87 million $ 2.22 million
Jan 21, 3 AM $ 0.102
+0.61%
$ 101.69 million $ 2.07 million
Jan 21, 2 AM $ 0.101
+1.68%
$ 101.02 million $ 2.07 million
Jan 21, 1 AM $ 0.0993
+1.89%
$ 99.35 million $ 1.96 million
Jan 21, 12 AM $ 0.0975
+1.68%
$ 97.5 million $ 1.88 million
Jan 20, 11 PM $ 0.0959
+2.19%
$ 95.93 million $ 1.87 million
Jan 20, 10 PM $ 0.0938
+0.73%
$ 93.71 million $ 1.85 million
Jan 20, 9 PM $ 0.0931
-0.63%
$ 93.14 million $ 1.86 million
Jan 20, 8 PM $ 0.0937
+2.98%
$ 93.74 million $ 1.86 million
Jan 20, 7 PM $ 0.091
+0.64%
$ 91.03 million $ 1.84 million
Jan 20, 6 PM $ 0.0904
-0.74%
$ 90.44 million $ 1.82 million
Jan 20, 5 PM $ 0.0911
-1.63%
$ 91.15 million $ 1.8 million
Jan 20, 4 PM $ 0.0926
+0.28%
$ 92.67 million $ 1.82 million
Jan 20, 3 PM $ 0.0924
-2.09%
$ 92.39 million $ 1.8 million
Jan 20, 2 PM $ 0.0944
+3.56%
$ 94.37 million $ 1.76 million