Everlyn Token Historical Data

LYN Page 49
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 PM $ 0.0924
-2.09%
$ 92.39 million $ 1.8 million
Jan 20, 2 PM $ 0.0944
+3.56%
$ 94.37 million $ 1.76 million
Jan 20, 1 PM $ 0.0911
+0.65%
$ 91.13 million $ 1.7 million
Jan 20, 12 PM $ 0.0905
+4.83%
$ 90.54 million $ 1.63 million
Jan 20, 11 AM $ 0.0864
+0.32%
$ 86.37 million $ 1.62 million
Jan 20, 10 AM $ 0.0861
+0.86%
$ 85.94 million $ 1.67 million
Jan 20, 9 AM $ 0.0853
-0.82%
$ 85.33 million $ 1.74 million
Jan 20, 8 AM $ 0.0861
+0.12%
$ 86.05 million $ 1.81 million
Jan 20, 7 AM $ 0.086
+2.45%
$ 85.95 million $ 1.84 million
Jan 20, 6 AM $ 0.0839
-0.17%
$ 83.87 million $ 1.86 million
Jan 20, 5 AM $ 0.084
-3.58%
$ 83.99 million $ 1.89 million
Jan 20, 4 AM $ 0.0871
+0.95%
$ 87.12 million $ 1.9 million
Jan 20, 3 AM $ 0.0863
+3.50%
$ 86.29 million $ 1.96 million
Jan 20, 2 AM $ 0.0834
+0.44%
$ 83.37 million $ 2 million
Jan 20, 1 AM $ 0.083
-2.75%
$ 82.98 million $ 2.03 million
Jan 20, 12 AM $ 0.0854
-2.74%
$ 85.37 million $ 2.16 million
Jan 19, 11 PM $ 0.0878
+0.64%
$ 87.74 million $ 2.37 million
Jan 19, 10 PM $ 0.0872
-1.00%
$ 87.21 million $ 2.37 million
Jan 19, 9 PM $ 0.0881
+3.25%
$ 88.1 million $ 2.34 million
Jan 19, 8 PM $ 0.0853
+0.03%
$ 85.31 million $ 2.31 million
Jan 19, 7 PM $ 0.0853
-1.35%
$ 85.28 million $ 2.31 million
Jan 19, 6 PM $ 0.0864
+0.66%
$ 86.42 million $ 2.33 million
Jan 19, 5 PM $ 0.0859
+1.27%
$ 85.82 million $ 2.46 million
Jan 19, 4 PM $ 0.0847
+0.88%
$ 84.71 million $ 2.47 million
Jan 19, 3 PM $ 0.084
+1.85%
$ 83.96 million $ 2.57 million
Jan 19, 2 PM $ 0.0824
+1.40%
$ 82.43 million $ 2.54 million
Jan 19, 1 PM $ 0.0813
-0.67%
$ 81.26 million $ 2.52 million
Jan 19, 12 PM $ 0.0818
+3.63%
$ 81.82 million $ 2.56 million
Jan 19, 11 AM $ 0.0789
-1.17%
$ 78.93 million $ 2.54 million
Jan 19, 10 AM $ 0.0799
+1.83%
$ 79.91 million $ 2.49 million
Jan 19, 9 AM $ 0.0785
+0.03%
$ 78.44 million $ 2.42 million
Jan 19, 8 AM $ 0.0784
+0.78%
$ 78.43 million $ 2.35 million
Jan 19, 7 AM $ 0.0778
+0.09%
$ 77.82 million $ 2.29 million
Jan 19, 6 AM $ 0.0777
+0.25%
$ 77.75 million $ 2.27 million
Jan 19, 5 AM $ 0.0776
-2.26%
$ 77.56 million $ 2.24 million
Jan 19, 4 AM $ 0.0794
+0.57%
$ 79.4 million $ 2.18 million
Jan 19, 3 AM $ 0.0789
-0.24%
$ 78.89 million $ 2.09 million
Jan 19, 2 AM $ 0.0791
+2.70%
$ 79 million $ 2.15 million
Jan 19, 1 AM $ 0.077
-2.91%
$ 77.05 million $ 2.12 million
Jan 19, 12 AM $ 0.0793
-8.38%
$ 80.37 million $ 1.99 million
Jan 18, 11 PM $ 0.0866
+0.99%
$ 86.6 million $ 1.76 million
Jan 18, 10 PM $ 0.0857
+1.01%
$ 85.74 million $ 1.74 million
Jan 18, 9 PM $ 0.0849
-0.08%
$ 84.89 million $ 1.74 million
Jan 18, 8 PM $ 0.085
+0.29%
$ 84.96 million $ 1.75 million
Jan 18, 7 PM $ 0.0847
+0.29%
$ 84.74 million $ 1.77 million
Jan 18, 6 PM $ 0.0845
+0.18%
$ 84.46 million $ 1.8 million
Jan 18, 5 PM $ 0.0843
-0.99%
$ 84.31 million $ 1.69 million
Jan 18, 4 PM $ 0.0852
-3.66%
$ 85.16 million $ 1.67 million
Jan 18, 3 PM $ 0.0884
+2.53%
$ 88.42 million $ 1.45 million
Jan 18, 2 PM $ 0.0862
+1.35%
$ 86.2 million $ 1.51 million