Everlyn Token Historical Data

LYN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 PM $ 0.0544
-0.67%
$ 54.43 million $ 1.74 million
Apr 20, 7 PM $ 0.0547
+1.52%
$ 54.73 million $ 1.75 million
Apr 20, 6 PM $ 0.0537
-1.48%
$ 53.69 million $ 1.73 million
Apr 20, 5 PM $ 0.0544
+1.69%
$ 54.35 million $ 1.73 million
Apr 20, 4 PM $ 0.0535
-1.46%
$ 53.45 million $ 1.81 million
Apr 20, 3 PM $ 0.0542
-0.70%
$ 54.24 million $ 1.78 million
Apr 20, 2 PM $ 0.0546
-0.42%
$ 54.65 million $ 1.78 million
Apr 20, 1 PM $ 0.0549
+2.95%
$ 54.88 million $ 1.79 million
Apr 20, 12 PM $ 0.0533
+1.40%
$ 53.3 million $ 1.79 million
Apr 20, 11 AM $ 0.0526
+0.79%
$ 52.57 million $ 1.82 million
Apr 20, 10 AM $ 0.0522
-0.45%
$ 52.16 million $ 1.83 million
Apr 20, 9 AM $ 0.0524
+3.08%
$ 52.41 million $ 1.85 million
Apr 20, 8 AM $ 0.0508
-0.03%
$ 50.85 million $ 1.82 million
Apr 20, 7 AM $ 0.0509
-1.84%
$ 50.86 million $ 1.82 million
Apr 20, 6 AM $ 0.0518
-3.29%
$ 51.82 million $ 1.84 million
Apr 20, 5 AM $ 0.0536
-1.56%
$ 53.58 million $ 1.89 million
Apr 20, 4 AM $ 0.0544
+0.56%
$ 54.42 million $ 1.92 million
Apr 20, 3 AM $ 0.0541
+2.27%
$ 54.12 million $ 1.9 million
Apr 20, 2 AM $ 0.0529
+3.63%
$ 52.92 million $ 1.87 million
Apr 20, 1 AM $ 0.0511
-0.57%
$ 51.07 million $ 1.85 million
Apr 20, 12 AM $ 0.0514
+2.55%
$ 51.36 million $ 1.87 million
Apr 19, 11 PM $ 0.0501
-2.31%
$ 50.09 million $ 1.91 million
Apr 19, 10 PM $ 0.0513
-0.97%
$ 51.27 million $ 1.93 million
Apr 19, 9 PM $ 0.0516
-0.82%
$ 51.61 million $ 1.94 million
Apr 19, 8 PM $ 0.052
-0.34%
$ 52.03 million $ 1.94 million
Apr 19, 7 PM $ 0.0522
-1.83%
$ 52.21 million $ 1.94 million
Apr 19, 6 PM $ 0.0532
-0.52%
$ 53.18 million $ 2 million
Apr 19, 5 PM $ 0.0535
+4.48%
$ 53.46 million $ 2.11 million
Apr 19, 4 PM $ 0.0512
+0.40%
$ 51.16 million $ 2.19 million
Apr 19, 3 PM $ 0.051
-3.40%
$ 50.96 million $ 2.32 million
Apr 19, 2 PM $ 0.0528
-0.25%
$ 52.75 million $ 2.35 million
Apr 19, 1 PM $ 0.0529
+1.80%
$ 52.88 million $ 2.39 million
Apr 19, 12 PM $ 0.0519
+0.01%
$ 51.95 million $ 2.46 million
Apr 19, 11 AM $ 0.0519
-1.51%
$ 51.94 million $ 2.45 million
Apr 19, 10 AM $ 0.0527
-0.67%
$ 52.73 million $ 2.46 million
Apr 19, 9 AM $ 0.0531
+1.29%
$ 53.09 million $ 2.5 million
Apr 19, 8 AM $ 0.0524
-2.91%
$ 52.41 million $ 2.54 million
Apr 19, 7 AM $ 0.054
+0.41%
$ 53.98 million $ 2.58 million
Apr 19, 6 AM $ 0.0538
+2.29%
$ 53.76 million $ 2.58 million
Apr 19, 5 AM $ 0.0526
+0.98%
$ 52.56 million $ 2.56 million
Apr 19, 4 AM $ 0.0521
-5.27%
$ 52.05 million $ 2.55 million
Apr 19, 3 AM $ 0.0549
-4.12%
$ 54.95 million $ 2.54 million
Apr 19, 2 AM $ 0.0573
-0.65%
$ 57.31 million $ 2.55 million
Apr 19, 1 AM $ 0.0577
-2.49%
$ 57.69 million $ 2.66 million
Apr 19, 12 AM $ 0.0592
-2.50%
$ 59.23 million $ 2.72 million
Apr 18, 11 PM $ 0.0607
-2.33%
$ 60.75 million $ 2.69 million
Apr 18, 10 PM $ 0.0622
-1.19%
$ 62.2 million $ 2.67 million
Apr 18, 9 PM $ 0.0629
+0.03%
$ 62.9 million $ 2.66 million
Apr 18, 8 PM $ 0.0629
-0.69%
$ 62.88 million $ 2.67 million
Apr 18, 7 PM $ 0.0633
-2.44%
$ 63.32 million $ 2.67 million