Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Everlyn Token Historical Data

LYN Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 5 PM $0.0355
+0.04%
$8.37 million $304,514
Sep 18, 4 PM $0.0355
+0.56%
$8.36 million $302,443
Sep 18, 3 PM $0.0353
+0.78%
$8.31 million $296,612
Sep 18, 2 PM $0.035
+1.42%
$8.25 million $289,258
Sep 18, 1 PM $0.0345
+1.47%
$8.13 million $269,020
Sep 18, 12 PM $0.034
+0.04%
$8.02 million $266,839
Sep 18, 11 AM $0.034
-0.23%
$8.01 million $264,174
Sep 18, 10 AM $0.0341
+0.26%
$8.03 million $266,377
Sep 18, 9 AM $0.034
-0.24%
$8.01 million $273,066
Sep 18, 8 AM $0.0341
-0.33%
$8.03 million $272,069
Sep 18, 7 AM $0.0342
+0.01%
$8.06 million $268,158
Sep 18, 6 AM $0.0342
+0.73%
$8.06 million $268,758
Sep 18, 5 AM $0.0339
+0.08%
$8 million $268,232
Sep 18, 4 AM $0.0339
-0.54%
$7.99 million $269,195
Sep 18, 3 AM $0.0341
+0.45%
$8.04 million $268,637
Sep 18, 2 AM $0.034
+0.39%
$8 million $269,015
Sep 18, 1 AM $0.0338
-0.40%
$7.97 million $273,026
Sep 18, 12 AM $0.034
+0.38%
$8.01 million $278,448
Sep 17, 11 PM $0.0339
+0.13%
$7.98 million $276,652
Sep 17, 10 PM $0.0338
-0.34%
$7.97 million $277,448
Sep 17, 9 PM $0.0339
+0.23%
$7.99 million $277,548
Sep 17, 8 PM $0.0339
-0.27%
$7.98 million $276,932
Sep 17, 7 PM $0.034
+0.34%
$8 million $278,631
Sep 17, 6 PM $0.0338
+0.26%
$7.97 million $277,542
Sep 17, 5 PM $0.0337
+0.28%
$8.03 million $279,036
Sep 17, 4 PM $0.0336
+0.05%
$8.01 million $279,409
Sep 17, 3 PM $0.0336
-0.13%
$8 million $306,285
Sep 17, 2 PM $0.0337
+0.42%
$8.01 million $328,287
Sep 17, 1 PM $0.0335
-0.25%
$7.98 million $372,031
Sep 17, 12 PM $0.0336
+0.06%
$8 million $394,006
Sep 17, 11 AM $0.0336
-0.07%
$8 million $406,654
Sep 17, 10 AM $0.0336
+0.17%
$8 million $398,162
Sep 17, 9 AM $0.0336
-0.16%
$7.99 million $393,175
Sep 17, 8 AM $0.0336
+0.28%
$8.01 million $390,995
Sep 17, 7 AM $0.0335
+0.14%
$7.98 million $395,012
Sep 17, 6 AM $0.0335
+0.22%
$7.97 million $388,275
Sep 17, 5 AM $0.0334
+0.16%
$7.95 million $394,941
Sep 17, 4 AM $0.0334
-0.36%
$7.94 million $398,762
Sep 17, 3 AM $0.0335
-0.08%
$7.97 million $413,041
Sep 17, 2 AM $0.0334
-0.10%
$7.95 million $430,317
Sep 17, 1 AM $0.0334
+1.15%
$7.96 million $427,401
Sep 17, 12 AM $0.033
-0.12%
$7.87 million $418,365
Sep 16, 11 PM $0.0331
+1.92%
$7.88 million $419,164
Sep 16, 10 PM $0.0325
-0.03%
$7.73 million $424,488
Sep 16, 9 PM $0.0325
+0.06%
$7.73 million $423,534
Sep 16, 8 PM $0.0325
+0.00%
$7.73 million $421,863
Sep 16, 7 PM $0.0325
-0.02%
$7.73 million $420,338
Sep 16, 6 PM $0.0324
+0.22%
$7.73 million $421,320
Sep 16, 5 PM $0.0324
-0.03%
$7.71 million $428,969
Sep 16, 4 PM $0.0324
-0.26%
$7.71 million $427,699