Everlyn Token Historical Data

LYN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 PM $ 0.0354
-1.68%
$ 35.36 million $ 1.15 million
Jun 17, 6 PM $ 0.036
-2.00%
$ 35.96 million $ 1.14 million
Jun 17, 5 PM $ 0.0367
+0.52%
$ 36.69 million $ 1.13 million
Jun 17, 4 PM $ 0.0365
-1.26%
$ 36.5 million $ 1.13 million
Jun 17, 3 PM $ 0.037
-0.19%
$ 36.97 million $ 1.13 million
Jun 17, 2 PM $ 0.037
+0.21%
$ 37.04 million $ 1.11 million
Jun 17, 1 PM $ 0.037
-2.27%
$ 36.96 million $ 1.1 million
Jun 17, 12 PM $ 0.0378
-0.38%
$ 37.82 million $ 1.08 million
Jun 17, 11 AM $ 0.038
+0.61%
$ 37.95 million $ 1.07 million
Jun 17, 10 AM $ 0.0377
+0.14%
$ 37.71 million $ 1.07 million
Jun 17, 9 AM $ 0.0377
-1.07%
$ 37.67 million $ 1.08 million
Jun 17, 8 AM $ 0.0381
+1.28%
$ 38.09 million $ 1.02 million
Jun 17, 7 AM $ 0.0376
+0.27%
$ 37.6 million $ 963,899
Jun 17, 6 AM $ 0.0375
-0.32%
$ 37.5 million $ 974,006
Jun 17, 5 AM $ 0.0376
+0.48%
$ 37.62 million $ 981,085
Jun 17, 4 AM $ 0.0374
-0.71%
$ 37.45 million $ 986,478
Jun 17, 3 AM $ 0.0377
-0.75%
$ 37.71 million $ 985,424
Jun 17, 2 AM $ 0.038
+1.19%
$ 38.01 million $ 972,976
Jun 17, 1 AM $ 0.0376
+0.75%
$ 37.56 million $ 941,834
Jun 17, 12 AM $ 0.0373
-0.38%
$ 37.28 million $ 923,291
Jun 16, 11 PM $ 0.0374
+0.49%
$ 37.42 million $ 924,226
Jun 16, 10 PM $ 0.0372
+0.40%
$ 37.24 million $ 912,215
Jun 16, 9 PM $ 0.0371
+0.52%
$ 37.09 million $ 915,713
Jun 16, 8 PM $ 0.0369
-0.10%
$ 36.9 million $ 917,952
Jun 16, 7 PM $ 0.0369
-0.35%
$ 36.94 million $ 921,012
Jun 16, 6 PM $ 0.0371
-1.00%
$ 37.07 million $ 926,014
Jun 16, 5 PM $ 0.0374
+0.00%
$ 37.44 million $ 934,650
Jun 16, 4 PM $ 0.0374
+0.01%
$ 37.44 million $ 954,131
Jun 16, 3 PM $ 0.0374
-0.41%
$ 37.43 million $ 962,965
Jun 16, 2 PM $ 0.0376
-0.34%
$ 37.59 million $ 975,480
Jun 16, 1 PM $ 0.0377
+0.33%
$ 37.72 million $ 982,661
Jun 16, 12 PM $ 0.0376
+1.35%
$ 37.59 million $ 1.02 million
Jun 16, 11 AM $ 0.0371
+0.11%
$ 37.09 million $ 1.05 million
Jun 16, 10 AM $ 0.037
+0.44%
$ 37.05 million $ 1.05 million
Jun 16, 9 AM $ 0.0369
-0.23%
$ 36.88 million $ 1.05 million
Jun 16, 8 AM $ 0.037
+0.36%
$ 36.97 million $ 1.06 million
Jun 16, 7 AM $ 0.0368
-0.55%
$ 36.84 million $ 1.06 million
Jun 16, 6 AM $ 0.037
-0.44%
$ 37.04 million $ 1.07 million
Jun 16, 5 AM $ 0.0372
+1.07%
$ 37.2 million $ 1.07 million
Jun 16, 4 AM $ 0.0368
+0.26%
$ 36.8 million $ 1.06 million
Jun 16, 3 AM $ 0.0367
+0.33%
$ 36.7 million $ 1.06 million
Jun 16, 2 AM $ 0.0366
-1.23%
$ 36.58 million $ 1.06 million
Jun 16, 1 AM $ 0.037
-0.05%
$ 37.03 million $ 1.06 million
Jun 16, 12 AM $ 0.037
-0.13%
$ 37.05 million $ 1.06 million
Jun 15, 11 PM $ 0.0371
+0.58%
$ 37.1 million $ 1.06 million
Jun 15, 10 PM $ 0.0369
+0.07%
$ 36.88 million $ 1.06 million
Jun 15, 9 PM $ 0.0369
+0.27%
$ 36.86 million $ 1.06 million
Jun 15, 8 PM $ 0.0368
-0.30%
$ 36.76 million $ 1.06 million
Jun 15, 7 PM $ 0.0369
-0.06%
$ 36.87 million $ 1.06 million
Jun 15, 6 PM $ 0.0369
+0.04%
$ 36.89 million $ 1.05 million