Everlyn Token Historical Data

LYN Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 2 PM $ 0.0348
-0.86%
$ 34.77 million $ 305,499
Aug 4, 1 PM $ 0.0351
-0.58%
$ 35.07 million $ 308,229
Aug 4, 12 PM $ 0.0352
-0.66%
$ 35.25 million $ 306,066
Aug 4, 11 AM $ 0.0355
+0.78%
$ 35.49 million $ 306,553
Aug 4, 10 AM $ 0.0352
+0.72%
$ 35.19 million $ 286,723
Aug 4, 9 AM $ 0.0349
+0.84%
$ 34.94 million $ 272,277
Aug 4, 8 AM $ 0.0346
-0.51%
$ 34.62 million $ 267,353
Aug 4, 7 AM $ 0.0348
-0.20%
$ 34.78 million $ 262,496
Aug 4, 6 AM $ 0.0349
-0.20%
$ 34.86 million $ 267,268
Aug 4, 5 AM $ 0.0349
+0.24%
$ 34.95 million $ 263,237
Aug 4, 4 AM $ 0.0349
-0.19%
$ 34.87 million $ 256,853
Aug 4, 3 AM $ 0.0349
+0.16%
$ 34.93 million $ 255,196
Aug 4, 2 AM $ 0.0349
+0.25%
$ 34.86 million $ 251,724
Aug 4, 1 AM $ 0.0348
+0.93%
$ 34.76 million $ 261,037
Aug 4, 12 AM $ 0.0345
-0.32%
$ 34.46 million $ 264,105
Aug 3, 11 PM $ 0.0346
+0.03%
$ 34.58 million $ 262,016
Aug 3, 10 PM $ 0.0346
-0.41%
$ 34.58 million $ 262,375
Aug 3, 9 PM $ 0.0347
+0.65%
$ 34.72 million $ 263,785
Aug 3, 8 PM $ 0.0345
+0.10%
$ 34.48 million $ 257,088
Aug 3, 7 PM $ 0.0345
-0.35%
$ 34.45 million $ 257,050
Aug 3, 6 PM $ 0.0346
-0.19%
$ 34.57 million $ 253,440
Aug 3, 5 PM $ 0.0346
+0.10%
$ 34.64 million $ 251,405
Aug 3, 4 PM $ 0.0346
+0.36%
$ 34.6 million $ 253,036
Aug 3, 3 PM $ 0.0345
+0.24%
$ 34.48 million $ 249,177
Aug 3, 2 PM $ 0.0344
+0.68%
$ 34.42 million $ 249,459
Aug 3, 1 PM $ 0.0342
+0.79%
$ 34.21 million $ 247,105
Aug 3, 12 PM $ 0.0339
+0.40%
$ 33.94 million $ 252,954
Aug 3, 11 AM $ 0.0338
-0.31%
$ 33.82 million $ 263,541
Aug 3, 10 AM $ 0.0339
+0.18%
$ 33.92 million $ 269,559
Aug 3, 9 AM $ 0.0339
-0.23%
$ 33.86 million $ 272,757
Aug 3, 8 AM $ 0.0339
-0.78%
$ 33.94 million $ 272,218
Aug 3, 7 AM $ 0.0342
+0.57%
$ 34.2 million $ 268,542
Aug 3, 6 AM $ 0.034
-0.59%
$ 34.01 million $ 262,318
Aug 3, 5 AM $ 0.0342
+0.21%
$ 34.21 million $ 263,403
Aug 3, 4 AM $ 0.0341
-0.06%
$ 34.14 million $ 261,740
Aug 3, 3 AM $ 0.0342
-0.12%
$ 34.17 million $ 260,404
Aug 3, 2 AM $ 0.0342
+1.22%
$ 34.21 million $ 259,833
Aug 3, 1 AM $ 0.0338
-0.61%
$ 33.8 million $ 247,348
Aug 3, 12 AM $ 0.034
+0.46%
$ 34 million $ 243,427
Aug 2, 11 PM $ 0.0338
-0.48%
$ 33.83 million $ 242,075
Aug 2, 10 PM $ 0.034
-0.56%
$ 34 million $ 241,011
Aug 2, 9 PM $ 0.0342
-0.23%
$ 34.19 million $ 241,652
Aug 2, 8 PM $ 0.0342
-0.10%
$ 34.25 million $ 232,954
Aug 2, 7 PM $ 0.0343
-0.39%
$ 34.29 million $ 236,232
Aug 2, 6 PM $ 0.0344
+0.43%
$ 34.43 million $ 240,311
Aug 2, 5 PM $ 0.0343
-0.11%
$ 34.29 million $ 243,515
Aug 2, 4 PM $ 0.0343
-0.25%
$ 34.33 million $ 245,904
Aug 2, 3 PM $ 0.0344
+0.62%
$ 34.42 million $ 252,683
Aug 2, 2 PM $ 0.0342
-0.46%
$ 34.21 million $ 258,652
Aug 2, 1 PM $ 0.0344
-0.58%
$ 34.37 million $ 268,499