Everlyn Token Historical Data

LYN Page 50
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 PM $ 0.0862
+1.35%
$ 86.2 million $ 1.51 million
Jan 18, 1 PM $ 0.085
-1.06%
$ 85.03 million $ 1.63 million
Jan 18, 12 PM $ 0.0859
+2.72%
$ 85.94 million $ 1.64 million
Jan 18, 11 AM $ 0.0837
-1.12%
$ 83.74 million $ 1.65 million
Jan 18, 10 AM $ 0.0847
+2.41%
$ 84.72 million $ 1.68 million
Jan 18, 9 AM $ 0.0828
+1.21%
$ 82.76 million $ 1.74 million
Jan 18, 8 AM $ 0.0818
+0.60%
$ 81.79 million $ 1.96 million
Jan 18, 7 AM $ 0.0813
-3.25%
$ 81.28 million $ 2.12 million
Jan 18, 6 AM $ 0.084
+3.81%
$ 84.05 million $ 2.16 million
Jan 18, 5 AM $ 0.0809
+2.55%
$ 80.84 million $ 2.22 million
Jan 18, 4 AM $ 0.0789
+0.62%
$ 78.95 million $ 2.23 million
Jan 18, 3 AM $ 0.0784
+0.93%
$ 78.45 million $ 2.25 million
Jan 18, 2 AM $ 0.0778
-1.40%
$ 77.75 million $ 2.29 million
Jan 18, 1 AM $ 0.0788
-0.52%
$ 78.83 million $ 2.3 million
Jan 18, 12 AM $ 0.0792
+0.26%
$ 79.22 million $ 2.31 million
Jan 17, 11 PM $ 0.079
-1.16%
$ 79.01 million $ 2.31 million
Jan 17, 10 PM $ 0.0799
-2.37%
$ 79.97 million $ 2.32 million
Jan 17, 9 PM $ 0.0819
+0.32%
$ 81.88 million $ 2.33 million
Jan 17, 8 PM $ 0.0816
+1.83%
$ 81.6 million $ 2.33 million
Jan 17, 7 PM $ 0.0801
+0.31%
$ 80.13 million $ 2.35 million
Jan 17, 6 PM $ 0.0799
+1.04%
$ 79.91 million $ 2.5 million
Jan 17, 5 PM $ 0.0791
+0.10%
$ 79.07 million $ 2.47 million
Jan 17, 4 PM $ 0.079
-0.28%
$ 78.98 million $ 2.61 million
Jan 17, 3 PM $ 0.0792
-3.44%
$ 79.2 million $ 2.62 million
Jan 17, 2 PM $ 0.0819
+1.16%
$ 81.95 million $ 2.63 million
Jan 17, 1 PM $ 0.081
+1.05%
$ 81.01 million $ 2.5 million
Jan 17, 12 PM $ 0.0802
+4.11%
$ 80.19 million $ 2.42 million
Jan 17, 11 AM $ 0.077
+1.02%
$ 77.03 million $ 2.35 million
Jan 17, 10 AM $ 0.0762
-0.71%
$ 76.28 million $ 2.32 million
Jan 17, 9 AM $ 0.0768
-0.03%
$ 76.78 million $ 2.28 million
Jan 17, 8 AM $ 0.0768
-0.58%
$ 76.8 million $ 2.04 million
Jan 17, 7 AM $ 0.0772
+2.32%
$ 77.25 million $ 1.9 million
Jan 17, 6 AM $ 0.0755
+1.77%
$ 75.5 million $ 1.86 million
Jan 17, 5 AM $ 0.0742
-0.33%
$ 74.15 million $ 1.86 million
Jan 17, 4 AM $ 0.0744
+0.58%
$ 74.4 million $ 1.84 million
Jan 17, 3 AM $ 0.074
-1.04%
$ 74 million $ 1.83 million
Jan 17, 2 AM $ 0.0748
-0.92%
$ 74.81 million $ 1.87 million
Jan 17, 1 AM $ 0.0755
+0.03%
$ 75.5 million $ 1.87 million
Jan 17, 12 AM $ 0.0755
-1.07%
$ 75.48 million $ 1.86 million
Jan 16, 11 PM $ 0.0763
+0.51%
$ 76.29 million $ 1.88 million
Jan 16, 10 PM $ 0.0759
+0.77%
$ 75.89 million $ 1.88 million
Jan 16, 9 PM $ 0.0753
-0.51%
$ 75.31 million $ 1.9 million
Jan 16, 8 PM $ 0.0757
-1.28%
$ 75.7 million $ 1.88 million
Jan 16, 7 PM $ 0.0767
+4.84%
$ 76.67 million $ 1.86 million
Jan 16, 6 PM $ 0.0731
+1.48%
$ 73.14 million $ 1.67 million
Jan 16, 5 PM $ 0.0721
+0.18%
$ 72.08 million $ 1.67 million
Jan 16, 4 PM $ 0.072
+0.03%
$ 71.97 million $ 1.52 million
Jan 16, 3 PM $ 0.0719
-3.86%
$ 71.93 million $ 1.54 million
Jan 16, 2 PM $ 0.0748
+1.82%
$ 74.84 million $ 1.57 million
Jan 16, 1 PM $ 0.0735
-0.74%
$ 73.53 million $ 1.6 million